BRAND CONCEPTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636.8 INR | +5.00% |
|
-7.96% | -16.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 653.9 ₹ | 621.25 ₹ | 606.55 ₹ | 636.85 ₹ |
| Volume | 22 211 | 50 915 | 35 442 | 10 911 |
| Change | -5.00% | -4.99% | -2.37% | +5.00% |
| Opening | 716.00 | 621.20 | 605.10 | 604.25 |
| High | 716.00 | 650.00 | 620.00 | 636.85 |
| Low | 653.90 | 621.20 | 590.20 | 600.75 |
Performance
| 1 day | +5.00% | ||
| 1 week | -7.96% | ||
| 1 month | -13.82% | ||
| 3 months | -13.89% | ||
| 6 months | -3.15% | ||
| Current year | -16.61% | ||
| 1 year | +124.88% | ||
| 3 years | +2,349.42% | ||
| 5 years | +1,128.25% |
Volumes
marketsDaily volume
10 911
Estimated daily volume
10 911
Avg. Volume 20 sessions
22 047
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
14 040 631.95
Avg. Volume 20 sessions USD
168 333.14
Record volume 1
504 000
Record volume 2
402 000
Record volume 3
333 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 085 896 238
Capitalization (USD)
84 952 810
Net sales (INR)
1 632 163 000
Net sales (USD)
19 568 002
Number of employees
451
Sales / Employee (INR)
3 618 987
Sales / Employee (USD)
43 388
Free-Float
22.97 %
Free-Float capitalization (INR)
1 627 350 846
Free-Float capitalization (USD)
19 510 309
Average Daily Capital Traded
0.2%
Highs and lows
1 week
590.20
718.55
1 month
590.20778.00
Current year
590.20966.10
1 year
304.00966.10
3 years
23.80966.10
5 years
13.70966.10
10 years
13.70966.10
Indicators
Moving average 5 days
641.37
Moving average 20 days
690.17
Moving average 50 days
721.13
Moving average 100 days
757.75
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
27.08
RSI 14 days
31.86
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -7.96% | -16.61% | +124.88% | 84.95M | ||
| +0.23% | -0.18% | +13.40% | +14.01% | 247B | ||
| -0.29% | -2.43% | +1.04% | +43.74% | 1.15B | ||
| -1.62% | -5.33% | -18.56% | -19.55% | 827M | ||
| -3.14% | +0.87% | +49.49% | +40.40% | 721M | ||
| +2.90% | +4.08% | +5.97% | +70.35% | 251M | ||
| +2.50% | +3.80% | +17.14% | +46.43% | 250M | ||
| -.--% | -2.90% | -2.90% | -27.17% | 95.96M | ||
| +0.65% | +0.33% | -33.48% | +4.76% | 79.42M | ||
| -3.17% | -3.17% | -31.46% | -23.75% | 75.25M | ||
| +2.53% | -8.49% | +20.92% | +75.40% | 60.54M | ||
| Average | +0.51% | -2.19% | +0.45% | +31.77% | ||
| Weighted average by Cap. | +0.22% | -0.21% | +13.30% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a82d.ZGhfbb2UlY47ysDqfKEt612u1f72sG8c2zyOF9V6yB0.UiIaNJDE07hsjfiZPvQfg3DKp6qY2QZmjlDpIpEUqU9cWik_8sb8ylKZpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:59 am | 636.8 | 60 | 9,909 |
| 05:43:24 am | 636.8 | 2 | 9,849 |
| 05:38:18 am | 636.8 | 14 | 9,847 |
| 05:37:32 am | 636.8 | 2 | 9,833 |
| 05:36:06 am | 636.8 | 5 | 9,831 |
| 05:13:53 am | 636.8 | 1 | 9,826 |
| 05:12:51 am | 636.8 | 37 | 9,825 |
| 05:11:32 am | 636.8 | 200 | 9,788 |
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | +162.98% | ||
| 2022 | +663.21% | ||
| 2021 | +72.56% | ||
| 2020 | -16.64% | ||
| 2019 | -26.53% | ||
| 2018 | -33.33% |
- Stock Market
- Equities
- BCONCEPTS Stock
- Quotes Brand Concepts Limited
