BRAND ENGAGEMENT NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 USD | +112.50% |
|
+368.97% | -48.63% |
| May. 29 | Brand Engagement Network Inc. Announces CEO Changes | CI |
| May. 28 | Brand Engagement Network, Inc. announced that it expects to receive $4.95 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.27 $ | 2.64 $ | 2.58 $ | 5.44 $ |
| Volume | 118 882 | 108 220 060 | 2 639 621 | 67 994 392 |
| Change | +9.48% | +107.87% | -2.27% | +110.85% |
| Opening | 1.20 | 2.08 | 2.43 | 2.56 |
| High | 1.35 | 3.16 | 2.60 | 8.43 |
| Low | 1.10 | 1.68 | 2.16 | 2.30 |
Performance
| 1 day | +112.50% | ||
| 1 week | +368.97% | ||
| 1 month | +235.80% | ||
| 3 months | -54.09% | ||
| 6 months | -49.02% | ||
| Current year | -48.63% | ||
| 1 year | -48.14% | ||
| 3 years | -43.98% |
Volumes
marketsDaily volume
67 994 392
Estimated daily volume
67 994 392
Avg. Volume 20 sessions
12 874 071
Daily volume ratio
5.28
Avg. Volume 20 sessions USD
70 034 946.24
Record volume 1
108 220 060
Record volume 2
67 994 392
Record volume 3
2 639 621
Capital turnover ratio
0.39
Float rotation
1.67
Basic data
Capitalization (USD)
181 271 435
Net sales (USD)
35 210
Number of employees
26
Sales / Employee (USD)
1 354
Free-Float
18.75 %
Free-Float capitalization (USD)
41 876 375
Average Daily Capital Traded
38.64%
Highs and lows
1 week
1.10
8.43
1 month
0.998.43
Current year
0.9919.75
1 year
0.9919.75
3 years
0.9919.75
5 years
0.9919.75
10 years
0.9919.75
Indicators
Moving average 5 days
2.60
Moving average 20 days
1.53
Moving average 50 days
3.92
Price spread / (MMA5)
-52.15%
Price spread / (MMA20)
-71.93%
Price spread / (MMA50)
-27.94%
STIM
RSI 9 days
68.69
RSI 14 days
55.61
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +112.50% | +368.97% | -48.63% | -48.14% | 181M | ||
| -0.08% | -1.37% | +43.02% | -5.43% | 1.53B | ||
| +3.26% | +1.28% | -30.52% | -23.46% | 595M | ||
| +1.91% | +4.00% | -56.62% | -74.52% | 521M | ||
| +0.45% | -1.58% | -20.49% | -48.97% | 349M | ||
| +7.48% | -1.59% | -32.61% | -58.99% | 340M | ||
| -1.57% | -5.34% | -0.05% | +35.80% | 324M | ||
| +6.06% | +9.11% | +33.55% | +65.19% | 226M | ||
| +3.00% | -1.11% | -39.57% | -34.51% | 207M | ||
| +0.66% | -0.09% | +2.20% | +41.51% | 177M | ||
| +0.53% | -0.11% | +7.40% | +9.71% | 171M | ||
| +1.83% | -6.15% | +114.03% | +131.01% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.30% | +0.72% | -45.06% | -38.50% | 121M | ||
| -3.46% | -7.68% | +6.76% | +213.56% | 105M | ||
| +4.23% | +2.78% | +37.04% | +92.21% | 88.1M | ||
| Average | +8.80% | +21.59% | -1.85% | +16.03% | ||
| Weighted average by Cap. | +5.45% | +12.54% | +1.14% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f8ebc.JTTQyihKqARQ32CWI07yfWImna7KNvBVrB_lAC0RFsE.U1ux-GQF5zMDixX9SxajMyVQ98qme7Un4l6vRElUIpBJTbKlXwLjcWOHEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.44 | 2,681 | 60,249,968 |
| 03:59:59 pm | 5.48 | 100 | 60,247,287 |
| 03:59:59 pm | 5.48 | 156 | 60,247,187 |
| 03:59:59 pm | 5.48 | 156 | 60,247,031 |
| 03:59:59 pm | 5.44 | 100 | 60,246,875 |
| 03:59:58 pm | 5.45 | 100 | 60,246,775 |
| 03:59:58 pm | 5.45 | 100 | 60,246,675 |
| 03:59:58 pm | 5.45 | 100 | 60,246,575 |
| 03:59:58 pm | 5.45 | 100 | 60,246,475 |
| 03:59:58 pm | 5.45 | 100 | 60,246,375 |
Monthly variations
Annual change
| 2024 | -48.63% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Equities
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
