BRANDYWINE REALTY TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.815 USD | -1.53% |
|
+2.44% | -10.65% |
| Apr. 23 | Brandywine Realty Trust to Redeem All Outstanding 4.10% Guaranteed Notes Due 2024 | CI |
| Apr. 23 | Brandywine Realty Trust to Redeem Outstanding Notes due 2024; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.83 $ | 4.89 $ | 4.95 $ | 4.89 $ | 4.825 $ |
| Volume | 1 014 253 | 665 321 | 1 281 443 | 655 856 | 373 212 |
| Change | +2.55% | +1.24% | +1.23% | -1.21% | -1.53% |
| Opening | 4.76 | 4.90 | 4.99 | 4.95 | 4.91 |
| High | 4.87 | 4.96 | 5.05 | 5.00 | 4.91 |
| Low | 4.76 | 4.86 | 4.93 | 4.85 | 4.82 |
Performance
| 1 day | -1.21% | ||
| 1 week | +2.95% | ||
| Current month | +7.71% | ||
| 1 month | +15.88% | ||
| 3 months | +15.60% | ||
| 6 months | +18.12% | ||
| Current year | -9.44% | ||
| 1 year | +41.74% | ||
| 3 years | -64.04% | ||
| 5 years | -67.31% | ||
| 10 years | -68.10% |
Volumes
marketsDaily volume
655 856
Estimated daily volume
655 856
Avg. Volume 20 sessions
1 131 385
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
5 532 472.65
Record volume 1
40 575 860
Record volume 2
21 002 340
Record volume 3
18 837 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
842 404 735
Net sales (USD)
514 651 000
Number of employees
328
Sales / Employee (USD)
1 569 058
Free-Float
97.5 %
Free-Float capitalization (USD)
821 363 476
Average Daily Capital Traded
0.66%
Highs and lows
1 week
4.76
5.05
1 month
4.215.05
Current year
3.855.67
1 year
3.575.67
3 years
3.4215.17
5 years
3.4216.25
10 years
3.4218.69
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.61
Moving average 50 days
4.52
Moving average 100 days
4.64
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
71.83
RSI 14 days
65.50
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +2.95% | -9.44% | +41.74% | 842M | ||
| -1.59% | +3.61% | -9.29% | +35.25% | 10B | ||
| -1.51% | -1.01% | -3.60% | +7.09% | 6.55B | ||
| -2.62% | -0.84% | -7.94% | -11.74% | 5.2B | ||
| +0.55% | +2.64% | -6.85% | +1.87% | 4.96B | ||
| -1.21% | -1.39% | -3.23% | +2.88% | 4.17B | ||
| -1.61% | +0.93% | -12.73% | +33.42% | 4.08B | ||
| +0.55% | -2.25% | +6.23% | +11.31% | 3.92B | ||
| -2.27% | +8.02% | -4.43% | +13.71% | 3.7B | ||
| -1.56% | +1.41% | +17.71% | +158.11% | 3.45B | ||
| -0.29% | +1.49% | +1.79% | -5.01% | 3.19B | ||
| -1.94% | -0.41% | +16.86% | +33.62% | 2.84B | ||
| -0.49% | -0.32% | -4.10% | +8.04% | 2.76B | ||
| +0.13% | -1.19% | +8.05% | +7.73% | 2.48B | ||
| -2.37% | +1.62% | -0.69% | +40.21% | 2.41B | ||
| 0.00% | +0.92% | -10.57% | -17.91% | 2.38B | ||
| Average | -1.09% | +1.53% | -1.39% | +22.52% | ||
| Weighted average by Cap. | -1.18% | +1.63% | -2.55% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686f89784e5b80.LVWFEPECvDBzw0koF8Zrb_K74Bly-xAhLyJnoHRuRr8.TDv0Xak1jUYa7g9gZesqLKrqgWkLj0huV0sp8hVZMN1ZJvBGxmfKWUf1BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.89 | 137,414 | 571,676 |
| 03:59:58 pm | 4.89 | 197 | 434,262 |
| 03:59:58 pm | 4.89 | 177 | 434,065 |
| 03:59:58 pm | 4.89 | 100 | 433,888 |
| 03:59:58 pm | 4.89 | 200 | 433,788 |
| 03:59:57 pm | 4.89 | 100 | 433,588 |
| 03:59:57 pm | 4.89 | 100 | 433,488 |
| 03:59:56 pm | 4.89 | 100 | 433,388 |
| 03:59:55 pm | 4.885 | 100 | 433,288 |
| 03:59:55 pm | 4.89 | 1,500 | 433,188 |
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | -12.20% | ||
| 2022 | -54.17% | ||
| 2021 | +12.68% | ||
| 2020 | -24.38% | ||
| 2019 | +22.38% | ||
| 2018 | -29.25% | ||
| 2017 | +10.18% | ||
| 2016 | +20.86% | ||
| 2015 | -14.52% | ||
| 2014 | +13.41% | ||
| 2013 | +15.59% | ||
| 2012 | +28.32% | ||
| 2011 | -18.45% | ||
| 2010 | +2.19% | ||
| 2009 | +47.86% | ||
| 2008 | -57.00% | ||
| 2007 | -46.08% | ||
| 2006 | +19.13% | ||
| 2005 | -5.04% | ||
| 2004 | +9.79% | ||
| 2003 | +22.74% | ||
| 2002 | +3.51% | ||
| 2001 | +1.85% | ||
| 2000 | +26.34% | ||
| 1999 | -8.39% | ||
| 1998 | -28.86% | ||
| 1997 | +28.85% | ||
| 1996 | +82.45% | ||
| 1995 | -16.18% | ||
| 1994 | +126.67% | ||
| 1993 | +400.00% | ||
| 1992 | -25.00% | ||
| 1991 | -11.11% | ||
| 1990 | -59.09% | ||
| 1989 | -47.62% | ||
| 1988 | -16.00% | ||
| 1987 | -69.14% | ||
| 1986 | +2.53% |
- Stock Market
- Equities
- BDN Stock
- Quotes Brandywine Realty Trust
