BRANGISTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 JPY | +0.33% |
|
-3.94% | -14.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 598 ¥ | 600 ¥ | 608 ¥ | 610 ¥ | 610 ¥ |
| Volume | 58 300 | 57 100 | 43 100 | 28 500 | 28 500 |
| Change | -0.33% | +0.33% | +1.33% | +0.33% | +0.33% |
| Opening | 606.00 | 589.00 | 597.00 | 610.00 | 610 |
| High | 611.00 | 605.00 | 615.00 | 619.00 | 619 |
| Low | 594.00 | 582.00 | 592.00 | 602.00 | 602 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.94% | ||
| Current month | +2.52% | ||
| 1 month | +1.67% | ||
| 3 months | -16.55% | ||
| 6 months | +2.18% | ||
| Current year | -14.69% | ||
| 1 year | -16.09% | ||
| 3 years | +21.03% | ||
| 5 years | -27.21% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
70 353
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
42 915 330.00
Avg. Volume 20 sessions USD
273 113.16
Record volume 1
12 646 800
Record volume 2
12 220 100
Record volume 3
11 469 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 237 380 735
Capitalization (USD)
52 422 691
Net sales (JPY)
4 558 000 000
Net sales (USD)
29 007 112
Number of employees
314
Sales / Employee (JPY)
14 515 924
Sales / Employee (USD)
92 379
Free-Float
44.79 %
Free-Float capitalization (JPY)
3 977 217 837
Free-Float capitalization (USD)
25 311 014
Average Daily Capital Traded
0.52%
Highs and lows
1 week
582.00
619.00
1 month
582.00660.00
Current year
579.00783.00
1 year
576.001 076.00
3 years
294.001 076.00
5 years
294.001 079.00
10 years
294.0015 850.00
Indicators
Moving average 5 days
604.60
Moving average 20 days
613.65
Moving average 50 days
613.48
Moving average 100 days
647.97
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
46.38
RSI 14 days
47.13
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.94% | -14.69% | -16.09% | 52.42M | ||
| -0.37% | -9.70% | -7.06% | -10.45% | 3.56B | ||
| -2.38% | -8.23% | -2.97% | -19.25% | 1.2B | ||
| +1.93% | -4.21% | +43.94% | +60.88% | 413M | ||
| +1.54% | +3.12% | +7.03% | +9.39% | 375M | ||
| +0.07% | -2.04% | -3.26% | +3.33% | 134M | ||
| -0.48% | +7.57% | +21.16% | - | 131M | ||
| Average | +0.09% | -3.38% | +6.31% | +4.63% | ||
| Weighted average by Cap. | -0.48% | -8.30% | -1.08% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd48.g-yCFT24rSTeEytLLbpsH6yoWvI2reozqn9U1O8kNoM.zo20Vg2J6lKPdBoMX_kfLvr3KoBP4K9skhc2-dh8V_Dch_VQXPH-FIFxXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 610 | 500 | 28,500 |
| 01:59:08 am | 608 | 100 | 28,000 |
| 01:59:08 am | 608 | 100 | 27,900 |
| 01:57:59 am | 607 | 100 | 27,800 |
| 01:56:53 am | 607 | 100 | 27,700 |
| 01:56:48 am | 605 | 100 | 27,600 |
| 01:56:09 am | 606 | 100 | 27,500 |
| 01:56:09 am | 606 | 100 | 27,400 |
| 01:55:51 am | 607 | 100 | 27,300 |
| 01:54:26 am | 605 | 200 | 27,200 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | +73.97% | ||
| 2022 | +14.48% | ||
| 2021 | -20.75% | ||
| 2020 | -42.88% | ||
| 2019 | +6.16% | ||
| 2018 | -55.14% | ||
| 2017 | -22.23% | ||
| 2016 | +42.35% | ||
| 2015 | +172.96% |
- Stock Market
- Equities
- 6176 Stock
- Quotes Brangista Inc.
