BRASIL BROKERS PAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 BRL | +0.71% |
|
+0.71% | -17.64% |
| May. 10 | Nexpe Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Transcript : Nexpe Participações S.A., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 4.21 R$ | 4.2 R$ | 4.22 R$ | 4.25 R$ |
| Volume | 500 | 1 200 | 1 100 | 1 900 |
| Change | 0.00% | -0.24% | +0.48% | +0.71% |
| Opening | 4.21 | 4.21 | 4.20 | 4.28 |
| High | 4.21 | 4.21 | 4.22 | 4.28 |
| Low | 4.21 | 4.20 | 4.20 | 4.20 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | +0.95% | ||
| 1 month | +1.19% | ||
| 3 months | -13.97% | ||
| 6 months | -21.15% | ||
| Current year | -17.64% | ||
| 1 year | +6.25% | ||
| 3 years | -95.22% | ||
| 5 years | -98.32% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
1 179
Daily volume ratio
1.61
Avg. Volume 20 sessions BRL
5 010.75
Avg. Volume 20 sessions USD
978.18
Record volume 1
866 008
Record volume 2
557 172
Record volume 3
483 924
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
11 217 117
Capitalization (USD)
2 189 772
Net sales (BRL)
115 384 000
Net sales (USD)
22 524 918
Number of employees
527
Sales / Employee (BRL)
218 945
Sales / Employee (USD)
42 742
Highs and lows
1 week
4.20
4.28
1 month
4.204.32
Current year
4.205.33
1 year
4.019.38
3 years
3.30219.00
5 years
3.30361.50
10 years
3.302 200.00
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.23
Moving average 50 days
4.40
Moving average 100 days
4.66
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
38.67
RSI 14 days
39.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe740388055.KtkSnotp7m8sYEsVsdUqi3o_Am8rNxYyMBydGm9DhHU.Wr9f9MY8ngxZKCBc04dJ-TRKTgd_BURhXUOuSgF21VgcnCqrxiG5Vx1SKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.25 | 100 | 1,900 |
| 03:35:45 pm | 4.2 | 200 | 1,800 |
| 02:27:19 pm | 4.2 | 500 | 1,600 |
| 02:26:22 pm | 4.2 | 200 | 1,100 |
| 02:24:48 pm | 4.2 | 200 | 900 |
| 02:07:02 pm | 4.2 | 100 | 700 |
| 11:02:17 am | 4.21 | 100 | 600 |
| 11:02:17 am | 4.21 | 100 | 500 |
| 09:28:37 am | 4.24 | 100 | 400 |
| 09:28:03 am | 4.21 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -17.64% | ||
| 2023 | -66.71% | ||
| 2022 | -71.82% | ||
| 2021 | -50.00% | ||
| 2020 | -62.71% | ||
| 2019 | -6.35% | ||
| 2018 | -36.36% | ||
| 2017 | -37.34% | ||
| 2016 | +20.61% | ||
| 2015 | -48.22% | ||
| 2014 | -56.75% | ||
| 2013 | -13.97% | ||
| 2012 | +21.86% | ||
| 2011 | -41.57% | ||
| 2010 | +47.38% | ||
| 2009 | +292.73% | ||
| 2008 | -87.31% | ||
| 2007 | +20.37% |
- Stock Market
- Equities
- NEXP3 Stock
- Quotes BRASIL BROKERS PAR