BRASKEM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.28 BRL | -4.92% |
|
-5.67% | -2.65% |
| Apr. 16 | Lummus and Braskem to Partner on Electrified Cracking Heater for Decarbonization | CI |
| Mar. 20 | Braskem Q4 Net Loss Shrinks, Revenue Drops -- Shares Surge | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 22.39 R$ | 22.81 R$ | 22.38 R$ | 21.28 R$ |
| Volume | 2 797 500 | 2 544 600 | 2 760 400 | 5 729 900 |
| Change | -0.67% | +1.88% | -1.89% | -4.92% |
| Opening | 22.55 | 22.55 | 22.70 | 22.25 |
| High | 22.75 | 23.06 | 23.45 | 22.33 |
| Low | 22.21 | 22.43 | 22.38 | 21.02 |
Performance
| 1 day | -4.92% | ||
| 1 week | -5.67% | ||
| Current month | -19.39% | ||
| 1 month | -19.09% | ||
| 3 months | +20.09% | ||
| 6 months | +28.35% | ||
| Current year | -2.65% | ||
| 1 year | +13.13% | ||
| 3 years | -59.47% | ||
| 5 years | -55.46% | ||
| 10 years | +39.82% |
Volumes
marketsDaily volume
5 742 100
Estimated daily volume
5 742 100
Avg. Volume 20 sessions
2 273 340
Daily volume ratio
2.53
Avg. Volume 20 sessions BRL
48 376 675.20
Avg. Volume 20 sessions USD
9 325 426.55
Record volume 1
301 600 000
Record volume 2
204 822 480
Record volume 3
100 376 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
16 872 340 956
Capitalization (USD)
3 252 430 549
Net sales (BRL)
70 569 000 000
Net sales (USD)
13 603 374 423
Number of employees
8 569
Sales / Employee (BRL)
8 235 383
Sales / Employee (USD)
1 587 510
Free-Float
25.53 %
Free-Float capitalization (BRL)
4 308 253 885
Free-Float capitalization (USD)
830 489 177
Average Daily Capital Traded
0.29%
Highs and lows
1 week
21.02
23.45
1 month
21.0226.80
Current year
16.9227.53
1 year
15.7531.54
3 years
15.7570.55
5 years
10.0070.55
10 years
10.0070.55
Indicators
Moving average 5 days
22.28
Moving average 20 days
23.78
Moving average 50 days
22.93
Moving average 100 days
20.79
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
34.04
RSI 14 days
40.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -5.67% | -2.65% | +13.13% | 3.25B | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.43% | +0.87% | +5.81% | +17.95% | ||
| Weighted average by Cap. | -0.87% | +1.09% | +8.56% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d21ddc37ce6a405f.7zfdTiGR66RZjc1c04ALr0vzGCWy8mFfHPg5s44u-t0.rQW6KhXO3MMdva9ri-062iGXcmrdgzAIc6Fa3dt_t4ytBrR5GfmB4Gq7pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:38 pm | 21.28 | 1,900 | 5,729,900 |
| 04:07:38 pm | 21.28 | 100 | 5,728,000 |
| 04:07:38 pm | 21.28 | 900 | 5,727,900 |
| 04:07:38 pm | 21.28 | 100 | 5,727,000 |
| 04:07:38 pm | 21.28 | 300 | 5,726,900 |
| 04:07:38 pm | 21.28 | 200 | 5,726,600 |
| 04:07:38 pm | 21.28 | 1,500 | 5,726,400 |
| 04:07:38 pm | 21.28 | 200 | 5,724,900 |
| 04:07:38 pm | 21.28 | 200 | 5,724,700 |
| 04:07:38 pm | 21.28 | 1,900 | 5,724,500 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | -8.00% | ||
| 2022 | -58.77% | ||
| 2021 | +144.51% | ||
| 2020 | -21.04% | ||
| 2019 | -37.00% | ||
| 2018 | +10.52% | ||
| 2017 | +25.17% | ||
| 2016 | +24.00% | ||
| 2015 | +57.83% | ||
| 2014 | -16.67% | ||
| 2013 | +64.06% | ||
| 2012 | -.--% | ||
| 2011 | -37.16% | ||
| 2010 | +44.67% | ||
| 2009 | +153.69% | ||
| 2008 | -61.46% | ||
| 2007 | -4.00% | ||
| 2006 | -21.05% | ||
| 2005 | -43.28% | ||
| 2004 | +100.45% | ||
| 2003 | +507.73% | ||
| 2002 | -52.52% | ||
| 2001 | -22.77% | ||
| 2000 | +0.33% | ||
| 1999 | +333.33% | ||
| 1998 | -59.41% | ||
| 1997 | -15.00% | ||
| 1996 | -7.83% | ||
| 1995 | -41.27% | ||
| 1994 | +2,143.13% | ||
| 1993 | +2,253.35% | ||
| 1992 | +1,029.70% |
- Stock Market
- Equities
- BRKM5 Stock
- Quotes Braskem S.A.
