Stock BBSN BRAVE BISON GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brave Bison Group plc

Equities

BBSN

GB00BF8HJ774

Advertising & Marketing

Delayed London S.E.
Other stock markets
 05:01:22 2024-05-23 am EDT 		5-day change 1st Jan Change
2.599 GBX -0.04% Intraday chart for Brave Bison Group plc +3.96% +20.88%
May. 15 Mission Group shareholder rejects Brave Bison takeover approach AN
May. 15 DBAY Advisors Says Brave Bison's Potential Bid for Mission Group 'Highly Unattractive' MT

Quotes 5-day view

Delayed Quote London S.E.
Brave Bison Group plc(BBSN) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 2.6 p 2.6 p 2.6 p 2.6 p 2.599 p
Volume 1 579 740 2 127 594 535 490 216 074 309 300
Change +4.00% 0.00% 0.00% 0.00% -0.04%
Opening 2.50 2.70 2.60 2.60 2.6
High 2.80 2.80 2.69 2.70 2.6
Low 2.45 2.60 2.52 2.50 2.52

Performance

1 day-0.04%
1 week+3.96%
Current month-0.04%
1 month+2.93%
3 months-5.49%
6 months+23.76%
Current year+20.88%
1 year+8.29%
3 years+92.52%
5 years+44.39%
10 years-96.49%

Volumes

markets
Daily volume
309 300
Estimated daily volume
1 208 759
Avg. Volume 20 sessions
5 766 484
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
14 987 091.92
Avg. Volume 20 sessions USD
14 987 091.92
Record volume 1
67 324 580
Record volume 2
66 799 190
Record volume 3
62 444 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
33 514 725
Capitalization (USD)
42 624 027
Net sales (GBP)
35 704 000
Net sales (USD)
45 408 347
Number of employees
251
Sales / Employee (GBP)
142 247
Sales / Employee (USD)
180 910
Free-Float
35.49 %
Free-Float capitalization (GBX)
11 895 279
Free-Float capitalization (USD)
15 128 416
Average Daily Capital Traded
44.72%

Highs and lows

1 week
2.45
Extreme 2.45
2.80
1 month
2.40
Extreme 2.4
2.80
Current year
1.80
Extreme 1.801
2.96
1 year
1.50
Extreme 1.5
2.96
3 years
1.20
Extreme 1.2
3.20
5 years
0.70
Extreme 0.7
3.20
10 years
0.65
Extreme 0.65
76.00

Indicators

Moving average 5 days
2.58
Moving average 20 days
2.54
Moving average 50 days
2.52
Moving average 100 days
2.47
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
60.07
RSI 14 days
55.46

Sector Comparison - Digital Media Agencies

Name Change 5d. change 1st Jan change 1-year change Capi.
BRAVE BISON GROUP PLC Stock Brave Bison Group plc
-0.04%+3.96%+20.88%+8.29% 42.62M
ZHEWEN INTERACTIVE GROUP CO., LTD. Stock Zhewen Interactive Group Co., Ltd.
+0.84%+1.48%-12.09%-25.47% 986M
INLY MEDIA CO., LTD. Stock Inly Media Co., Ltd.
+1.24%+1.59%-28.72%+43.80% 545M
FAN COMMUNICATIONS, INC. Stock FAN Communications, Inc.
+0.99%+0.74%+3.54%+2.76% 172M
DIGITAL HOLDINGS, INC. Stock Digital Holdings, Inc.
-0.19%+0.49%-17.41%-2.18% 116M
YELLOW PAGES LIMITED Stock Yellow Pages Limited
-0.32%-1.15%-16.24%-25.08% 94.95M
OTELLO CORPORATION ASA Stock Otello Corporation ASA
-0.26%0.00%-4.04%-2.06% 62.39M
CROSS MARKETING GROUP INC. Stock Cross Marketing Group Inc.
+1.88%+1.67%-12.39%-28.55% 59.05M
Average+0.52%+0.42%-8.31%-3.56%
Weighted average by Cap.+0.83%+0.39%-14.74%-2.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbfbbbb5fb.qfn1DIi1xZaE0VqPH0l-7fyX1kEz5koY10BiPgCvBMM.9q-AdL3tiMDqkgzeK3oovoam7hRBhyFUlStUTXjJaavZsIRe2OatoOyOag
DatePriceVolumeDaily volume
05:01:22 am 2.599 577 309,300
04:59:26 am 2.6 100,000 308,723
04:44:37 am 2.525 150,000 208,723
04:32:15 am 2.558 12,464 58,723
04:15:58 am 2.52 1,000 46,259
04:13:28 am 2.52 1,000 45,259

Chart Brave Bison Group plc

Chart Brave Bison Group plc
More charts

Monthly variations

Annual change

2024+20.93%
2023-4.44%
2022+57.89%
2021+39.02%
2020-19.61%
2019-42.05%
2018+144.44%
2017-71.20%
2016-50.00%
2015-78.81%
2014-41.58%
2013-29.86%
  1. Stock Market
  2. Equities
  3. BBSN Stock
  4. Quotes Brave Bison Group plc