Stock BRAV BRAVIDA HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bravida Holding AB

Equities

BRAV

SE0007491303

Construction & Engineering

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:31 2024-04-26 am EDT 		5-day change 1st Jan Change
72.45 SEK +2.04% Intraday chart for Bravida Holding AB +3.57% -10.61%
Apr. 18 Bravida Flags 'Deliberate Over-invoicing' in One Department Amid Region Skåne Deal Probe MT
Apr. 17 Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bravida Holding AB(BRAV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 71.3 kr 72.65 kr 71 kr 72.45 kr
Volume 712 208 777 744 442 637 1 273 201
Change +1.28% +1.89% -2.27% +2.04%
Opening 70.55 71.40 73.05 71.75
High 71.75 73.40 73.50 73.25
Low 70.05 71.10 70.35 68.55

Performance

1 day+2.04%
1 week+3.57%
Current month-22.84%
1 month-23.45%
3 months-5.91%
6 months+7.65%
Current year-10.61%
1 year-41.81%
3 years-42.91%
5 years-13.03%

Volumes

markets
Daily volume
1 273 201
Estimated daily volume
1 273 201
Avg. Volume 20 sessions
1 600 360
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
115 946 082.00
Avg. Volume 20 sessions USD
10 598 399.46
Record volume 1
20 335 560
Record volume 2
17 789 880
Record volume 3
17 420 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
14 753 275 818
Capitalization (USD)
1 348 567 436
Net sales (SEK)
29 423 000 000
Net sales (USD)
2 689 497 584
Number of employees
14 000
Sales / Employee (SEK)
2 101 643
Sales / Employee (USD)
192 107
Free-Float
97.84 %
Free-Float capitalization (SEK)
14 537 505 725
Free-Float capitalization (USD)
1 328 844 323
Average Daily Capital Traded
0.79%

Highs and lows

1 week
68.55
Extreme 68.55
73.50
1 month
66.00
Extreme 66
96.05
Current year
66.00
Extreme 66
97.60
1 year
64.45
Extreme 64.45
124.80
3 years
64.45
Extreme 64.45
140.00
5 years
51.20
Extreme 51.2
140.00
10 years
42.50
Extreme 42.5
140.00

Indicators

Moving average 5 days
71.56
Moving average 20 days
79.62
Moving average 50 days
85.34
Moving average 100 days
81.25
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+17.79%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
28.08
RSI 14 days
29.93

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BRAVIDA HOLDING AB Stock Bravida Holding AB
+2.04%+3.57%-10.61%-41.81% 1.35B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 10.75B
Average+0.55%+1.76%+15.67%+20.97%
Weighted average by Cap.+0.49%+1.49%+12.38%+24.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

912bb1ecbdc4883ba287cad6df2e29.ndyhapyITDz4g0Xak9QB6NreiBFe1djh6Mgh2me1USI._IXqIvixeUuAtXLo5b1bj76G3HIMuZ2LjoNpsgyHKG758ZJYpOUDeYLoMg
DatePriceVolumeDaily volume
11:29:31 am 72.45 95 1,240,215
11:29:31 am 72.45 164 1,240,120
11:29:31 am 72.45 259 1,239,956
11:29:31 am 72.45 259 1,239,697
11:29:31 am 72.45 341 1,239,438
11:29:31 am 72.45 259 1,239,097
11:29:31 am 72.45 204 1,238,838
11:29:31 am 72.45 60 1,238,634
11:29:31 am 72.45 259 1,238,574
11:29:31 am 72.45 50 1,238,315

Chart Bravida Holding AB

Chart Bravida Holding AB
More charts

Monthly variations

Annual change

2024-10.61%
2023-27.24%
2022-12.28%
2021+15.98%
2020+20.40%
2019+48.37%
2018+11.76%
2017-0.72%
2016-0.45%
2015+29.07%
  1. Stock Market
  2. Equities
  3. BRAV Stock
  4. Quotes Bravida Holding AB