BRAVURA SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 AUD | +0.83% |
|
-3.17% | +42.69% |
| Feb. 20 | Bravura Solutions Shares Surge 29% as H1 FY24 Losses Narrow on Higher Revenue | MT |
| Feb. 20 | Bravura Solutions Narrows H1 FY24 Loss on Higher Revenue, Absence of Impairment Expense | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.225 $ | 1.225 $ | 1.21 $ | 1.22 $ | 1.22 $ |
| Volume | 1 113 804 | 1 662 691 | 811 912 | 692 047 | 692 047 |
| Change | -1.21% | 0.00% | -1.22% | +0.83% | +0.83% |
| Opening | 1.22 | 1.20 | 1.24 | 1.21 | 1.205 |
| High | 1.24 | 1.24 | 1.24 | 1.23 | 1.225 |
| Low | 1.20 | 1.20 | 1.21 | 1.18 | 1.18 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.17% | ||
| Current month | -11.59% | ||
| 1 month | -6.87% | ||
| 3 months | -3.17% | ||
| 6 months | +59.48% | ||
| Current year | +42.69% | ||
| 1 year | +168.13% | ||
| 3 years | -61.99% | ||
| 5 years | -78.86% |
Volumes
marketsDaily volume
692 047
Estimated daily volume
692 047
Avg. Volume 20 sessions
972 878
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
1 186 911.16
Avg. Volume 20 sessions USD
787 301.91
Record volume 1
61 323 970
Record volume 2
44 986 400
Record volume 3
41 891 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
545 500 041
Capitalization (USD)
361 841 087
Net sales (AUD)
249 600 000
Net sales (USD)
165 564 672
Number of employees
1 490
Sales / Employee (AUD)
167 517
Sales / Employee (USD)
111 117
Free-Float
68.74 %
Free-Float capitalization (AUD)
374 997 981
Free-Float capitalization (USD)
248 743 661
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.18
1.27
1 month
1.181.46
Current year
0.791.53
1 year
0.431.53
3 years
0.293.98
5 years
0.296.08
10 years
0.296.27
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.32
Moving average 50 days
1.36
Moving average 100 days
1.16
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
19.22
RSI 14 days
29.71
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.17% | +42.69% | +168.13% | 362M | ||
| +0.17% | -0.61% | -19.15% | +29.65% | 216B | ||
| +0.71% | +3.74% | -5.56% | +32.74% | 68.67B | ||
| +1.09% | +2.96% | +0.36% | +19.65% | 57.95B | ||
| +0.33% | +0.19% | -9.37% | +8.44% | 47.12B | ||
| -0.59% | +2.60% | +0.14% | +29.49% | 40.92B | ||
| +4.54% | +5.39% | -1.69% | +7.50% | 34.45B | ||
| +0.12% | -0.69% | -9.72% | +6.94% | 28.53B | ||
| -4.83% | -4.10% | +102.28% | +221.28% | 27.64B | ||
| +0.41% | -0.25% | +4.82% | +36.10% | 21.87B | ||
| -0.67% | +2.64% | +9.64% | +20.75% | 14.71B | ||
| -0.76% | +3.13% | +10.42% | +14.81% | 12.69B | ||
| -0.15% | -2.19% | +81.63% | +115.74% | 7.98B | ||
| -0.41% | -3.02% | -5.81% | -2.65% | 7.82B | ||
| -2.64% | -3.54% | -21.93% | +2.38% | 7.8B | ||
| +2.31% | +8.81% | +2.99% | +18.25% | 7.05B | ||
| Average | +0.03% | +1.78% | +11.36% | +45.58% | ||
| Weighted average by Cap. | +0.25% | +2.28% | -2.64% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
829041a68d13fdfda9aa57.9TavlCAtBSVp6e5eccenQln1zFd6Ow7hQ-IC0b2jYrY.zUWXxWllXGMMvo0zM57Sd2yt9Xo8TW2DMK5RneuVLdrNfN7TSWZjVDy7vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 1.22 | 476 | 692,041 |
| 02:10:16 am | 1.22 | 3,491 | 691,565 |
| 02:10:16 am | 1.22 | 4,096 | 688,074 |
| 02:10:16 am | 1.22 | 2,013 | 683,978 |
| 02:10:16 am | 1.22 | 1,395 | 681,965 |
| 02:10:16 am | 1.22 | 999 | 680,570 |
| 02:10:16 am | 1.22 | 1,189 | 679,571 |
| 02:10:16 am | 1.22 | 2,903 | 678,382 |
| 02:10:16 am | 1.22 | 2 | 675,479 |
| 02:10:16 am | 1.22 | 390 | 675,477 |
Monthly variations
Annual change
| 2024 | +42.69% | ||
| 2023 | -2.29% | ||
| 2022 | -64.57% | ||
| 2021 | -23.29% | ||
| 2020 | -38.08% | ||
| 2019 | +40.54% | ||
| 2018 | +113.87% | ||
| 2017 | +24.46% | ||
| 2016 | +11.20% |
- Stock Market
- Equities
- BVS Stock
- Quotes Bravura Solutions Limited