BRAZILIAN RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 AUD | +1.08% |
|
-6.35% | +46.60% |
| May. 16 | Brazilian Rare Earths Secures Export Approval, Partnership in Brazil; Shares Jump 3% | MT |
| Apr. 17 | Australia's Rinehart takes stake in Lynas Rare Earths, shares jump | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.8 $ | 2.98 $ | 2.77 $ | 2.8 $ |
| Volume | 148 093 | 82 463 | 166 810 | 45 111 |
| Change | -2.44% | +6.43% | -7.05% | +1.08% |
| Opening | 2.87 | 2.80 | 2.98 | 2.77 |
| High | 2.89 | 2.98 | 2.98 | 2.84 |
| Low | 2.65 | 2.70 | 2.71 | 2.71 |
Performance
| 1 day | +1.08% | ||
| 1 week | -6.35% | ||
| Current month | -6.35% | ||
| 1 month | -6.67% | ||
| 3 months | +8.11% | ||
| Current year | +46.60% |
Volumes
marketsDaily volume
45 111
Estimated daily volume
45 111
Avg. Volume 20 sessions
86 259
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
241 525.20
Avg. Volume 20 sessions USD
160 058.75
Record volume 1
1 822 996
Record volume 2
1 532 688
Record volume 3
1 381 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
397 516 395
Capitalization (USD)
397 516 395
Net sales ()
0
Free-Float
23.54 %
Free-Float capitalization (AUD)
93 564 793
Free-Float capitalization (USD)
93 564 793
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.65
2.99
1 month
2.653.30
Current year
1.453.30
1 year
1.453.30
3 years
1.453.30
5 years
1.453.30
10 years
1.453.30
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.99
Moving average 50 days
2.79
Moving average 100 days
2.44
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
38.44
RSI 14 days
43.78
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -6.35% | +46.60% | - | 398M | ||
| -0.73% | -4.20% | -0.98% | -20.87% | 9.56B | ||
| -3.47% | -4.30% | -6.84% | -10.59% | 4.13B | ||
| +1.54% | -6.08% | -13.65% | -22.79% | 2.83B | ||
| -0.94% | -5.46% | +16.65% | +30.02% | 2.63B | ||
| +0.62% | -4.23% | -4.42% | -24.75% | 2.35B | ||
| 0.00% | -4.88% | +18.18% | -50.00% | 299M | ||
| +1.66% | +12.20% | +1.34% | -2.11% | 135M | ||
| -0.49% | -0.49% | -20.08% | -15.06% | 121M | ||
| -1.39% | -6.58% | +7.58% | -17.44% | 106M | ||
| 0.00% | +5.88% | +63.64% | +68.75% | 88.34M | ||
| -0.93% | -11.98% | -16.47% | +29.09% | 85.56M | ||
| +1.75% | +0.43% | +7.37% | -21.28% | 84.69M | ||
| -2.90% | -6.94% | -9.46% | -26.37% | 84.23M | ||
| +1.85% | -1.79% | +10.00% | +22.22% | 67M | ||
| Average | -0.16% | -3.33% | +6.63% | -4.37% | ||
| Weighted average by Cap. | -0.76% | -5.63% | -0.68% | -13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b.4geXon4Iuwe8LCJQ4uaS4hK_mbMJ91TBoxZUMmi05TQ.pnT46jtQ4VLMGRM3k6Oi1kvtoddKrxaI0EcCYQvFqRmmQ8LQSF3cWIwBEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:18 am | 2.8 | 85 | 45,110 |
| 02:10:18 am | 2.8 | 3 | 45,025 |
| 01:57:32 am | 2.8 | 150 | 45,022 |
| 01:32:20 am | 2.8 | 1 | 44,872 |
| 01:32:19 am | 2.8 | 120 | 44,871 |
| 01:32:12 am | 2.81 | 35 | 44,751 |
| 12:47:00 am | 2.81 | 360 | 44,716 |
| 12:30:00 am | 2.81 | 3,800 | 44,356 |
| 11:59:24 pm | 2.8 | 12,193 | 40,556 |
Monthly variations
Annual change
| 2024 | +46.60% | ||
| 2023 | +19.38% |
- Stock Market
- Equities
- BRE Stock
- Quotes Brazilian Rare Earths Limited
