BRC ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 SGD | -1.43% |
|
-1.90% | +15.64% |
| May. 13 | CGS International Adjusts BRC Asia’s Price Target to SG$2.50 From SG$2.30, Keeps at Add | MT |
| May. 09 | BRC Asia's Net Profit Climbs 47% in Fiscal H1 as Revenue Rises 6% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.13 $ | 2.14 $ | 2.1 $ | 2.07 $ |
| Volume | 10 600 | 9 100 | 20 200 | 44 300 |
| Change | +0.47% | +0.47% | -1.87% | -1.43% |
| Opening | 2.12 | 2.13 | 2.13 | 2.10 |
| High | 2.16 | 2.14 | 2.13 | 2.12 |
| Low | 2.12 | 2.13 | 2.09 | 2.07 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.90% | ||
| 1 month | +2.99% | ||
| 3 months | +11.29% | ||
| 6 months | +18.97% | ||
| Current year | +15.64% | ||
| 1 year | +26.22% | ||
| 3 years | +38.00% | ||
| 5 years | +58.02% | ||
| 10 years | +107.00% |
Volumes
marketsDaily volume
44 300
Estimated daily volume
44 300
Avg. Volume 20 sessions
35 529
Daily volume ratio
1.25
Avg. Volume 20 sessions SGD
73 545.03
Avg. Volume 20 sessions USD
54 433.47
Record volume 1
84 614 500
Record volume 2
25 299 800
Record volume 3
10 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
567 568 364
Capitalization (USD)
420 078 914
Net sales (SGD)
1 626 998 000
Net sales (USD)
1 204 203 046
Free-Float
14.71 %
Free-Float capitalization (SGD)
83 986 753
Free-Float capitalization (USD)
62 161 788
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.07
2.16
1 month
1.922.20
Current year
1.772.20
1 year
1.602.20
3 years
1.372.20
5 years
1.002.20
10 years
0.492.20
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.08
Moving average 50 days
2.00
Moving average 100 days
1.93
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
52.08
RSI 14 days
56.01
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.90% | +15.64% | +26.22% | 420M | ||
| -0.57% | -1.37% | +20.88% | +47.39% | 43.88B | ||
| +0.20% | -1.95% | +5.82% | +23.62% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +85.14% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +35.15% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +35.85% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +54.80% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +8.94% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +34.50% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +6.54% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +31.06% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +86.47% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -31.53% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +28.90% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -21.76% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +78.98% | 5.07B | ||
| Average | +0.17% | -1.62% | +9.89% | +33.14% | ||
| Weighted average by Cap. | +0.24% | -1.82% | +11.53% | +38.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc293c48ac5fe1e68a3639.1YJLI-shYDumVL46Ugt821SAtm1WWv1AYnDDeGmkluM.s8AxWahCWFrnButtJkU1vCbRjgY_CLYGKTmrIh31o7qd8hlh2m00YfJk-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:25 am | 2.07 | 100 | 44,300 |
| 05:04:25 am | 2.07 | 100 | 44,200 |
| 05:04:25 am | 2.07 | 200 | 44,100 |
| 05:04:25 am | 2.07 | 100 | 43,900 |
| 04:59:18 am | 2.07 | 100 | 43,800 |
| 04:57:46 am | 2.07 | 100 | 43,700 |
| 04:56:15 am | 2.08 | 100 | 43,600 |
| 04:55:50 am | 2.08 | 100 | 43,500 |
| 04:55:48 am | 2.08 | 100 | 43,400 |
| 04:55:47 am | 2.08 | 100 | 43,300 |
Monthly variations
Annual change
| 2024 | +15.64% | ||
| 2023 | -1.10% | ||
| 2022 | +17.53% | ||
| 2021 | +4.05% | ||
| 2020 | -2.63% | ||
| 2019 | +20.63% | ||
| 2018 | -27.17% | ||
| 2017 | +232.69% | ||
| 2016 | -26.76% | ||
| 2015 | -18.39% | ||
| 2014 | -13.00% | ||
| 2013 | +37.93% | ||
| 2012 | +20.83% | ||
| 2011 | -22.58% | ||
| 2010 | -32.61% | ||
| 2009 | +130.00% | ||
| 2008 | -42.86% | ||
| 2007 | +29.63% | ||
| 2006 | +107.69% | ||
| 2005 | -7.14% | ||
| 2004 | -30.00% | ||
| 2003 | +66.67% | ||
| 2002 | -40.00% | ||
| 2001 | -23.08% | ||
| 2000 | -40.91% |
- Stock Market
- Equities
- BEC Stock
- Quotes BRC Asia Limited
