BRC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 USD | -0.52% |
|
+14.88% | +59.50% |
| May. 10 | Roth MKM Adjusts Price Target on BRC to $7 From $6, Maintains Buy Rating | MT |
| May. 09 | Transcript : BRC Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5.05 $ | 5.56 $ | 5.82 $ | 5.79 $ | 5.7 $ |
| Volume | 1 025 456 | 2 087 581 | 1 301 522 | 809 951 | 835 236 |
| Change | +0.20% | +10.10% | +4.68% | -0.52% | -1.55% |
| Opening | 5.08 | 5.17 | 5.52 | 5.83 | 5.77 |
| High | 5.30 | 5.61 | 5.92 | 5.86 | 5.89 |
| Low | 5.00 | 5.05 | 5.45 | 5.62 | 5.67 |
Performance
| 1 day | -0.52% | ||
| 1 week | +14.88% | ||
| Current month | +48.46% | ||
| 1 month | +32.49% | ||
| 3 months | +44.39% | ||
| 6 months | +43.32% | ||
| Current year | +59.50% | ||
| 1 year | +7.82% | ||
| 3 years | -41.63% |
Volumes
marketsDaily volume
809 951
Avg. Volume 20 sessions
1 263 429
Avg. Volume 20 sessions USD
7 315 253.91
Record volume 1
99 715 410
Record volume 2
15 594 010
Record volume 3
10 037 070
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
389 744 898
Net sales (USD)
395 623 000
Number of employees
630
Sales / Employee (USD)
627 973
Free-Float
23.92 %
Free-Float capitalization (USD)
294 107 884
Average Daily Capital Traded
1.88%
Highs and lows
1 week
5.05
5.92
1 month
3.675.92
Current year
3.545.92
1 year
2.515.92
3 years
2.5134.00
5 years
2.5134.00
10 years
2.5134.00
Indicators
Moving average 5 days
5.45
Moving average 20 days
4.52
Moving average 50 days
4.51
Moving average 100 days
4.25
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-21.93%
Price spread / (MMA50)
-22.11%
Price spread / (MMA100)
-26.60%
STIM
RSI 9 days
74.00
RSI 14 days
69.98
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +14.88% | +59.50% | +7.82% | 390M | ||
| +1.43% | +8.31% | -6.90% | -16.92% | 11.82B | ||
| 0.00% | +0.49% | +11.71% | +23.75% | 1.42B | ||
| -0.64% | -4.61% | +0.18% | -14.66% | 983M | ||
| 0.00% | -0.75% | +3.72% | -1.12% | 948M | ||
| -0.91% | -0.91% | -0.91% | +29.76% | 723M | ||
| +1.52% | +1.97% | -6.60% | +0.21% | 640M | ||
| -1.16% | -1.16% | -2.07% | -4.48% | 529M | ||
| -0.10% | -0.49% | -2.40% | -1.59% | 281M | ||
| -0.23% | +1.81% | +15.80% | +8.47% | 229M | ||
| +0.90% | -1.75% | -36.00% | -64.67% | 176M | ||
| -1.36% | -2.09% | +27.18% | - | 143M | ||
| +0.29% | +1.62% | -1.99% | -19.13% | 101M | ||
| +0.44% | +1.34% | -2.44% | -0.58% | 95.19M | ||
| +3.03% | +9.68% | +21.43% | -16.56% | 89.12M | ||
| 0.00% | +2.33% | +28.16% | +107.71% | 84.83M | ||
| Average | +0.17% | +1.66% | +6.77% | +2.53% | ||
| Weighted average by Cap. | +0.86% | +4.35% | -2.12% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.02% | ||
| 2023 | -40.59% | ||
| 2022 | -39.80% | ||
| 2021 | +3.26% |
- Stock Market
- Equities
- BRCC Stock
- Quotes BRC Inc.