BREMER LAGERHAUS-GESELLSCHAFT -AG VON 1877- Quotes BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-
Equities
BLH
DE0005261606
Air Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 EUR | 0.00% |
|
-2.00% | +10.11% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.4 € | 9.9 € | 9.8 € | 9.8 € | 9.8 € |
| Volume | 100 | 0 | 0 | 0 | 0 |
| Change | +4.00% | -4.81% | -1.01% | 0.00% | 0.00% |
| Opening | 10.00 | 9.90 | 9.80 | 9.80 | 9.8 |
| High | 10.40 | 9.90 | 9.80 | 9.80 | 9.8 |
| Low | 10.00 | 9.90 | 9.80 | 9.80 | 9.8 |
Performance
| 1 week | -2.00% | ||
| 1 month | +5.38% | ||
| 3 months | -1.51% | ||
| 6 months | +3.16% | ||
| Current year | +10.11% | ||
| 3 years | -22.22% | ||
| 5 years | -26.32% | ||
| 10 years | -18.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
46
Daily volume ratio
0.00
Avg. Volume 20 sessions
450.80
Avg. Volume 20 sessions USD
488.29
Record volume 1
115 600
Record volume 2
12 932
Record volume 3
6 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 677 550
Capitalization (USD)
40 811 192
Net sales (EUR)
1 210 035 000
Net sales (USD)
1 310 673 611
Number of employees
11 487
Sales / Employee (EUR)
105 340
Sales / Employee (USD)
114 101
Free-Float
99 %
Free-Float capitalization (EUR)
37 300 775
Free-Float capitalization (USD)
40 403 080
Average Daily Capital Traded
0%
Highs and lows
1 week
9.80
10.40
1 month
8.8011.00
Current year
8.2011.00
1 year
8.2011.00
3 years
8.2012.80
5 years
8.2014.50
10 years
8.2022.00
Indicators
Moving average 5 days
9.98
Moving average 20 days
9.97
Moving average 50 days
9.46
Moving average 100 days
9.44
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
46.88
RSI 14 days
49.30
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | +10.11% | 0.00% | 40.81M | ||
| +0.36% | +1.15% | -10.92% | -22.38% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +5.16% | 4.87B | ||
| +0.53% | +1.95% | -2.82% | -4.36% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| -0.23% | -1.42% | +7.92% | +11.20% | 3.79B | ||
| -1.59% | -8.89% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +75.27% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -23.48% | 2.33B | ||
| +2.15% | +1.60% | -2.17% | +30.23% | 2.19B | ||
| +2.63% | +4.13% | -2.70% | +2.99% | 2.16B | ||
| +3.23% | -3.14% | +12.65% | +1.65% | 2.07B | ||
| +0.63% | +2.61% | +10.21% | +16.48% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.34% | -1.10% | +8.75% | +7.98% | ||
| Weighted average by Cap. | +0.25% | -0.31% | -1.35% | -6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | -8.25% | ||
| 2022 | -8.49% | ||
| 2021 | -11.67% | ||
| 2020 | -5.51% | ||
| 2019 | +11.40% | ||
| 2018 | -18.36% | ||
| 2017 | -17.86% | ||
| 2016 | +13.33% | ||
| 2015 | +20.97% | ||
| 2014 | +27.85% | ||
| 2013 | +4.97% | ||
| 2012 | +15.50% | ||
| 2011 | -16.84% | ||
| 2010 | +28.27% | ||
| 2009 | -21.05% | ||
| 2008 | -5.00% |
- Stock Market
- Equities
- BLH Stock
- Quotes BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-
