BRENNTAG SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.17 EUR | +0.41% |
|
+0.86% | -9.64% |
| Apr. 26 | BRENNTAG : Barclays keeps a Sell rating | ZD |
| Apr. 23 | Baader lowers Brenntag to 'Add' and target to 85 euros | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 75.5 € | 76.06 € | 75.66 € | 74.86 € | 75.2 € |
| Volume | 366 954 | 394 495 | 396 067 | 493 842 | 8 107 |
| Change | +1.26% | +0.74% | -0.53% | -1.06% | +0.41% |
| Opening | 74.50 | 75.36 | 75.94 | 75.90 | 75.04 |
| High | 75.50 | 76.86 | 76.04 | 75.96 | 75.36 |
| Low | 74.30 | 75.22 | 74.94 | 74.28 | 75.04 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.86% | ||
| Current month | -3.69% | ||
| 1 month | -2.82% | ||
| 3 months | -7.23% | ||
| 6 months | +8.55% | ||
| Current year | -9.64% | ||
| 1 year | +3.01% | ||
| 3 years | +0.35% | ||
| 5 years | +57.39% | ||
| 10 years | +73.27% |
Volumes
marketsDaily volume
8 107
Estimated daily volume
73 247
Avg. Volume 20 sessions
357 754
Daily volume ratio
0.20
Avg. Volume 20 sessions
26 892 368.18
Avg. Volume 20 sessions USD
28 817 592.82
Record volume 1
7 502 232
Record volume 2
5 395 899
Record volume 3
3 362 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 768 563 338
Capitalization (USD)
11 539 484 787
Net sales (EUR)
16 815 100 000
Net sales (USD)
18 018 893 009
Number of employees
17 709
Sales / Employee (EUR)
949 523
Sales / Employee (USD)
1 017 499
Free-Float
89.18 %
Free-Float capitalization (EUR)
9 602 612 972
Free-Float capitalization (USD)
10 290 064 034
Average Daily Capital Traded
0.25%
Highs and lows
1 week
74.28
76.86
1 month
73.9877.92
Current year
73.9887.12
1 year
66.3287.12
3 years
53.5887.40
5 years
28.6887.40
10 years
28.6887.40
Indicators
Moving average 5 days
75.33
Moving average 20 days
76.21
Moving average 50 days
79.12
Moving average 100 days
79.97
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
44.66
RSI 14 days
41.92
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.86% | -9.64% | +3.01% | 11.54B | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| +0.53% | -3.81% | +0.79% | +8.81% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
| +1.10% | +4.10% | +11.11% | +24.68% | 18.19B | ||
| -0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
| +0.92% | +0.21% | -7.30% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.11% | +2.73% | +6.23% | +3.29% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -45.09% | 4.4B | ||
| Average | +0.20% | -0.59% | +0.90% | +5.80% | ||
| Weighted average by Cap. | -1.47% | -1.38% | +0.47% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
495d4f871d18b97658b6e45aa470.G8zZc2YTmmEOuJd0T7_9Vk7nXwQRVLsasM_7s6cwJnU.eIW4Fypq3DJb78U1LdbMLCGePXZ0EuRF4-Kaw8ADFTpXlvRKS2OvInTtrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:10 am | 75.2 | 68 | 8,107 |
| 03:53:25 am | 75.26 | 11 | 8,039 |
| 03:52:58 am | 75.3 | 110 | 8,028 |
| 03:52:12 am | 75.28 | 13 | 7,918 |
| 03:52:03 am | 75.3 | 84 | 7,905 |
| 03:48:57 am | 75.28 | 34 | 7,821 |
| 03:47:39 am | 75.28 | 188 | 7,787 |
| 03:47:39 am | 75.28 | 1 | 7,599 |
| 03:47:39 am | 75.28 | 8 | 7,598 |
| 03:47:34 am | 75.3 | 15 | 7,590 |
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | +39.35% | ||
| 2022 | -24.96% | ||
| 2021 | +25.64% | ||
| 2020 | +30.65% | ||
| 2019 | +28.59% | ||
| 2018 | -28.56% | ||
| 2017 | -0.06% | ||
| 2016 | +9.36% | ||
| 2015 | +3.81% | ||
| 2014 | +3.55% | ||
| 2013 | +35.52% | ||
| 2012 | +38.19% | ||
| 2011 | -5.70% | ||
| 2010 | +41.30% |
- Stock Market
- Equities
- BNR Stock
- Quotes Brenntag SE
