BRERA HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -1.79% |
|
-5.98% | +67.79% |
| Apr. 22 | Brea Has Talks to Acquire Italian Serie B Soccer Team | MT |
| Mar. 08 | Brera Holdings plc Appoints Massimo Ferragamo to Advisory Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.12 $ | 1.13 $ | 1.14 $ | 1.12 $ | 1.1 $ |
| Volume | 27 531 | 12 213 | 20 894 | 12 333 | 8 887 |
| Change | -4.27% | +0.89% | +0.88% | -1.75% | -1.79% |
| Opening | 1.15 | 1.11 | 1.13 | 1.10 | 1.14 |
| High | 1.17 | 1.15 | 1.17 | 1.17 | 1.14 |
| Low | 1.10 | 1.09 | 1.11 | 1.09 | 1.1 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.98% | ||
| Current month | -17.91% | ||
| 1 month | -13.39% | ||
| 3 months | -5.39% | ||
| 6 months | +36.97% | ||
| Current year | +67.79% | ||
| 1 year | -52.19% |
Volumes
marketsDaily volume
8 887
Estimated daily volume
20 198
Avg. Volume 20 sessions
25 616
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
28 177.60
Record volume 1
57 357 094
Record volume 2
27 647 680
Record volume 3
4 457 439
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
14 795 200
Net sales ()
162 407
Net sales (USD)
176 393
Free-Float
6.42 %
Free-Float capitalization (USD)
823 200
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.09
1.17
1 month
1.091.50
Current year
0.613.00
1 year
0.533.00
3 years
0.535.40
5 years
0.535.40
10 years
0.535.40
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.27
Moving average 50 days
1.37
Moving average 100 days
1.25
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+24.81%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
32.40
RSI 14 days
38.80
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -5.98% | +67.79% | -52.19% | 14.8M | ||
| +0.34% | +4.13% | -0.56% | +4.54% | 2.47B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.77% | -0.56% | -24.50% | -32.01% | 807M | ||
| +0.49% | +2.61% | +14.58% | -20.67% | 493M | ||
| +3.29% | +3.29% | +10.55% | -25.93% | 403M | ||
| +2.17% | +0.30% | +48.65% | +415.62% | 338M | ||
| +3.14% | +9.39% | +18.43% | +149.08% | 323M | ||
| -3.42% | +3.18% | +38.89% | +7.63% | 304M | ||
| -0.82% | -2.02% | -36.26% | -56.75% | 277M | ||
| -.--% | -.--% | - | - | 274M | ||
| +9.99% | +60.76% | -22.96% | +138.24% | 224M | ||
| +0.97% | +0.48% | +4.71% | -5.43% | 206M | ||
| 0.00% | 0.00% | +16.03% | +7.84% | 165M | ||
| +5.39% | +12.57% | -15.35% | -36.01% | 158M | ||
| +0.54% | -4.64% | -6.09% | +23.33% | 151M | ||
| Average | +1.22% | +3.21% | +8.14% | +36.95% | ||
| Weighted average by Cap. | +0.76% | +2.65% | +1.67% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48cbdd3a7b8539c6289158e.1rHzQSMeKECFrLW7NygIM2OMiAN4uvqfOuYBODDuoD8.gtK8Cm9RQCHNnfn8YE9DWhO43Wk3_6PXDN97fWO57XqhnJUpFlBcDtX64A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:15 pm | 1.1 | 100 | 8,071 |
| 12:16:45 pm | 1.1 | 225 | 7,971 |
| 12:16:44 pm | 1.1 | 200 | 7,746 |
| 12:16:32 pm | 1.1 | 500 | 7,546 |
| 12:16:13 pm | 1.1 | 500 | 7,046 |
| 12:15:30 pm | 1.1 | 500 | 6,546 |
| 12:15:17 pm | 1.1 | 300 | 6,046 |
| 12:15:04 pm | 1.1 | 200 | 5,746 |
| 12:14:54 pm | 1.1 | 100 | 5,546 |
| 12:14:54 pm | 1.1 | 100 | 5,446 |
Monthly variations
Annual change
| 2024 | +70.84% | ||
| 2023 | -86.40% |
- Stock Market
- Equities
- BREA Stock
- Quotes Brera Holdings PLC
