BRICKABILITY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 GBX | 0.00% |
|
-2.63% | +17.46% |
| May. 17 | Fintel director, CEOs sell GBP11 million in shares | AN |
| May. 10 | StanChart exec sells shares; new Alphawave CFO buys | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 76.5 p | 74.5 p | 74 p | 74 p |
| Volume | 541 386 | 148 511 | 247 552 | 105 435 |
| Change | +0.66% | -2.61% | -0.67% | 0.00% |
| Opening | 76.50 | 76.50 | 75.00 | 74.00 |
| High | 77.00 | 77.00 | 75.00 | 75.00 |
| Low | 76.00 | 74.06 | 73.00 | 73.00 |
Performance
| 1 week | -2.63% | ||
| Current month | +8.82% | ||
| 1 month | +9.63% | ||
| 3 months | -2.63% | ||
| 6 months | +48.00% | ||
| Current year | +17.46% | ||
| 1 year | +18.40% | ||
| 3 years | -27.45% |
Volumes
marketsDaily volume
105 035
Estimated daily volume
105 035
Avg. Volume 20 sessions
247 914
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
18 345 636.00
Avg. Volume 20 sessions USD
18 345 636.00
Record volume 1
57 228 200
Record volume 2
42 601 950
Record volume 3
14 759 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
236 873 829
Capitalization (USD)
301 682 508
Net sales (GBP)
681 087 000
Net sales (USD)
867 432 403
Number of employees
700
Sales / Employee (GBP)
972 981
Sales / Employee (USD)
1 239 189
Free-Float
59.85 %
Free-Float capitalization (GBX)
141 775 313
Free-Float capitalization (USD)
180 565 038
Average Daily Capital Traded
7.74%
Highs and lows
1 week
73.00
77.00
1 month
65.0078.00
Current year
52.0078.00
1 year
41.0678.00
3 years
41.06114.00
5 years
32.60114.00
10 years
32.60114.00
Indicators
Moving average 5 days
75.00
Moving average 20 days
72.81
Moving average 50 days
67.85
Moving average 100 days
66.78
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
52.67
RSI 14 days
58.03
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.63% | +17.46% | +18.40% | 302M | ||
| +1.90% | +0.02% | +18.48% | +68.72% | 56.17B | ||
| +0.99% | -0.27% | +16.09% | +46.54% | 35.7B | ||
| +0.60% | +3.45% | -2.59% | +33.67% | 35.51B | ||
| +0.79% | +0.06% | +14.20% | +33.57% | 34.29B | ||
| +0.62% | +2.00% | +23.50% | +46.35% | 19.75B | ||
| -0.52% | +0.72% | +14.34% | +43.56% | 19.94B | ||
| -1.64% | +2.42% | +21.98% | +50.56% | 18.85B | ||
| -0.08% | -1.47% | -3.78% | +15.85% | 11.04B | ||
| +1.96% | -1.45% | +2.60% | +26.19% | 6.92B | ||
| +0.57% | -0.23% | +16.88% | +32.48% | 4.04B | ||
| +2.92% | -2.50% | +9.13% | - | 4.09B | ||
| -1.78% | -7.54% | -0.90% | -31.89% | 3.57B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| +0.11% | +0.34% | +35.30% | +67.54% | 2.82B | ||
| +2.18% | +2.18% | +33.96% | +58.70% | 2.87B | ||
| Average | +0.54% | -0.34% | +13.54% | +36.53% | ||
| Weighted average by Cap. | +0.73% | +0.60% | +13.34% | +44.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78e60a.pp1jv7TW4bQER7TTsLLn4TbEOXJoIOU5CgI_Gb33aJk._vQO9N-lhsEwLoe8x_Wflxu-bx4fSd16fnZHaNmoUeHD1zT1wKy562h03w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:43 am | 73.98 | 10,000 | 62,764 |
| 11:02:55 am | 74 | 710 | 52,764 |
| 10:27:31 am | 73.28 | 57 | 52,054 |
| 10:07:41 am | 73.44 | 3,470 | 51,997 |
| 09:05:47 am | 74.5 | 134 | 48,527 |
| 08:33:16 am | 73 | 6,790 | 48,393 |
| 08:11:47 am | 74.05 | 4,000 | 41,603 |
| 07:38:24 am | 73.44 | 928 | 37,603 |
| 07:04:33 am | 74.08 | 2,362 | 36,675 |
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | -4.55% | ||
| 2022 | -34.33% | ||
| 2021 | +53.44% | ||
| 2020 | -7.75% | ||
| 2019 | +4.41% |
- Stock Market
- Equities
- BRCK Stock
- Quotes Brickability Group Plc
