BRIDGE CONSULTING GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,421 JPY | -1.11% |
|
+3.72% | -31.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1427 ¥ | 1420 ¥ | 1437 ¥ | 1421 ¥ | 1,421 ¥ |
| Volume | 500 | 1 300 | 600 | 2 000 | 2 000 |
| Change | +1.93% | -0.49% | +1.20% | -1.11% | -1.11% |
| Opening | 1,402.00 | 1,427.00 | 1,414.00 | 1,420.00 | 1,420 |
| High | 1,427.00 | 1,427.00 | 1,437.00 | 1,436.00 | 1,436 |
| Low | 1,402.00 | 1,410.00 | 1,414.00 | 1,420.00 | 1,420 |
Performance
| 1 day | -1.11% | ||
| 1 week | +3.72% | ||
| Current month | +2.16% | ||
| 1 month | +2.67% | ||
| 3 months | -13.77% | ||
| 6 months | -41.83% | ||
| Current year | -31.98% | ||
| 1 year | -18.80% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 507
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
2 141 447.00
Avg. Volume 20 sessions USD
13 651.72
Record volume 1
1 862 100
Record volume 2
993 400
Record volume 3
548 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 965 039 529
Capitalization (USD)
18 902 127
Net sales (JPY)
1 654 000 000
Net sales (USD)
10 544 250
Number of employees
61
Sales / Employee (JPY)
27 114 754
Sales / Employee (USD)
172 857
Free-Float
35.37 %
Free-Float capitalization (JPY)
1 048 830 003
Free-Float capitalization (USD)
6 686 291
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 384.00
1 437.00
1 month
1 350.001 530.00
Current year
1 328.002 113.00
1 year
1 328.006 800.00
3 years
1 328.006 800.00
5 years
1 328.006 800.00
10 years
1 328.006 800.00
Indicators
Moving average 5 days
1 415.00
Moving average 20 days
1 442.45
Moving average 50 days
1 421.82
Moving average 100 days
1 567.96
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
53.19
RSI 14 days
51.14
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +3.72% | -31.98% | -18.80% | 18.9M | ||
| -0.39% | +1.09% | +9.03% | +15.51% | 7.65B | ||
| +3.31% | +0.44% | -35.02% | -43.65% | 3.03B | ||
| +1.02% | +0.95% | +7.47% | +16.83% | 2.68B | ||
| +2.61% | +6.49% | -1.44% | -25.29% | 1.52B | ||
| +2.49% | -3.24% | -18.13% | -8.95% | 955M | ||
| +0.53% | -3.17% | +6.29% | -18.45% | 729M | ||
| -0.32% | +2.60% | -13.96% | -17.75% | 663M | ||
| -0.45% | -1.03% | -3.03% | +7.55% | 612M | ||
| +3.33% | -9.95% | -18.98% | -39.11% | 520M | ||
| +1.27% | +1.91% | -11.60% | -27.27% | 499M | ||
| -1.68% | -4.86% | -20.36% | -24.14% | 442M | ||
| -0.81% | +0.82% | +0.41% | -13.68% | 395M | ||
| -0.77% | -2.26% | -5.13% | +19.35% | 390M | ||
| +2.46% | +5.12% | +0.62% | +16.63% | 385M | ||
| -0.85% | -0.85% | -5.65% | +23.42% | 353M | ||
| Average | +0.62% | +0.17% | -8.84% | -8.61% | ||
| Weighted average by Cap. | +0.83% | +0.70% | -3.45% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d77d9ee9261c2e6cb72c83f1fbe.HOTAr0vdR-cazvbVC1qhdf0DJ0Oo85Q6vL_Flu5B3qI.epeQxQ2VCKJco5OtWBjFBpRAEC7cmNAI0o-Lpd41rtgtq4jsG7FzvliFpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:36 am | 1,421 | 100 | 2,000 |
| 01:39:35 am | 1,422 | 100 | 1,900 |
| 01:01:00 am | 1,436 | 100 | 1,800 |
| 12:59:21 am | 1,431 | 100 | 1,700 |
| 12:01:25 am | 1,430 | 100 | 1,600 |
| 12:01:25 am | 1,429 | 100 | 1,500 |
| 12:01:25 am | 1,429 | 100 | 1,400 |
| 10:18:17 pm | 1,428 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -31.98% | ||
| 2023 | +19.37% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 9225 Stock
- Quotes Bridge Consulting Group Inc.
