BRIDGER AEROSPACE GROUP HOLDINGS, INC. Quotes Bridger Aerospace Group Holdings, Inc.
Equities
BAER
US96812F1021
Legal & Safety Public Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 USD | +6.01% |
|
-3.10% | -41.24% |
| May. 31 | Bridger Aerospace Group Holdings, Inc. Announces Management Changes | CI |
| May. 29 | Bridger Aerospace to be Added to Russell 3000 Index | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 4.28 $ | 4.07 $ | 3.83 $ | 4.06 $ |
| Volume | 12 663 | 22 368 | 55 337 | 44 778 |
| Change | +1.18% | -4.91% | -5.90% | +6.01% |
| Opening | 4.28 | 4.28 | 4.11 | 3.94 |
| High | 4.29 | 4.49 | 4.25 | 4.16 |
| Low | 4.12 | 4.02 | 3.75 | 3.91 |
Performance
| 1 day | +6.01% | ||
| 1 week | -3.10% | ||
| Current month | -3.79% | ||
| 1 month | -0.73% | ||
| 3 months | -18.96% | ||
| 6 months | -30.60% | ||
| Current year | -41.24% | ||
| 1 year | -49.25% | ||
| 3 years | -58.21% |
Volumes
marketsDaily volume
44 778
Estimated daily volume
44 778
Avg. Volume 20 sessions
19 238
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
78 106.28
Record volume 1
40 950 940
Record volume 2
1 932 509
Record volume 3
1 553 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 064 343
Net sales (USD)
66 708 000
Number of employees
148
Sales / Employee (USD)
450 730
Free-Float
34.95 %
Free-Float capitalization (USD)
62 927 980
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.75
4.49
1 month
3.754.49
Current year
3.757.27
1 year
3.759.19
3 years
3.2625.90
5 years
3.2625.90
10 years
3.2625.90
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.12
Moving average 50 days
4.50
Moving average 100 days
4.91
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
31.98
RSI 14 days
35.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f026b63acf4c.DdmzAbVpD2QnuiS4Gmf5vFki0g8m6qRVeQDe4DjXHvE.d5fla4IjdVBs_0LafhTU9Wtvg3dVpNQ_NUXu0nOEVrZ14dtbgjpGEVHCaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.06 | 427 | 32,129 |
| 03:59:53 pm | 4 | 314 | 31,702 |
| 03:59:21 pm | 3.99 | 100 | 31,388 |
| 03:59:21 pm | 3.91 | 100 | 31,288 |
| 03:59:21 pm | 3.93 | 100 | 31,188 |
| 03:59:21 pm | 3.93 | 100 | 31,088 |
| 03:10:14 pm | 3.95 | 100 | 30,988 |
| 02:37:15 pm | 4 | 672 | 30,888 |
| 02:36:45 pm | 4 | 300 | 30,216 |
| 02:31:56 pm | 4 | 300 | 29,916 |
Monthly variations
Annual change
| 2024 | -41.24% | ||
| 2023 | -31.79% | ||
| 2022 | +3.79% | ||
| 2021 | +0.72% |
- Stock Market
- Equities
- BAER Stock
- Quotes Bridger Aerospace Group Holdings, Inc.
