BRIDGESTONE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,725 JPY | +0.21% |
|
+0.49% | +15.15% |
| Mar. 12 | GXO Logistics Names Nizar Trigui Chief Technology Officer | MT |
| Mar. 07 | Vietnam's 'bamboo diplomacy' shifts into higher gear | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6744 ¥ | 6761 ¥ | 6711 ¥ | 6725 ¥ |
| Volume | 1 472 300 | 2 146 700 | 1 095 400 | 1 393 600 |
| Change | -1.07% | +0.25% | -0.74% | +0.21% |
| Opening | 6,856.00 | 6,700.00 | 6,745.00 | 6,651.00 |
| High | 6,879.00 | 6,761.00 | 6,767.00 | 6,748.00 |
| Low | 6,719.00 | 6,644.00 | 6,710.00 | 6,622.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.49% | ||
| Current month | +1.04% | ||
| 3 months | +7.10% | ||
| 6 months | +17.78% | ||
| Current year | +15.15% | ||
| 1 year | +25.00% | ||
| 3 years | +52.22% | ||
| 5 years | +52.63% | ||
| 10 years | +81.17% |
Volumes
marketsDaily volume
1 393 600
Estimated daily volume
1 393 600
Avg. Volume 20 sessions
1 534 133
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
10 317 044 425.00
Avg. Volume 20 sessions USD
65 131 501.46
Record volume 1
18 163 600
Record volume 2
17 848 000
Record volume 3
17 134 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 633 015 175 828
Capitalization (USD)
29 248 224 805
Net sales (JPY)
4 313 800 000 000
Net sales (USD)
27 233 019 400
Number of employees
125 199
Sales / Employee (JPY)
34 455 547
Sales / Employee (USD)
217 518
Free-Float
77.88 %
Free-Float capitalization (JPY)
3 761 684 862 722
Free-Float capitalization (USD)
23 747 516 538
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6 622.00
6 879.00
1 month
6 532.006 886.00
Current year
5 770.006 886.00
1 year
5 397.006 886.00
3 years
4 042.006 886.00
5 years
2 861.506 886.00
10 years
2 861.506 886.00
Indicators
Moving average 5 days
6 751.60
Moving average 20 days
6 687.10
Moving average 50 days
6 514.26
Moving average 100 days
6 325.81
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
52.19
RSI 14 days
54.89
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.49% | +15.15% | +25.00% | 29.25B | ||
| -0.61% | +0.85% | +9.74% | +25.87% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +60.98% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +37.11% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +10.65% | 3.36B | ||
| +0.45% | +4.73% | -9.22% | -19.27% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +94.17% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +51.06% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +81.44% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -4.74% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | +2.05% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +133.01% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -16.16% | 688M | ||
| +1.05% | +5.96% | -13.11% | -16.75% | 561M | ||
| -1.13% | -1.57% | -1.35% | +9.48% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| Average | +0.31% | +1.56% | +9.47% | +29.62% | ||
| Weighted average by Cap. | +0.11% | +0.65% | +14.09% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wKxteSpY3lrFTqagyYYA5cef__8OHKbtIAtiVyElVhU.j84sI2Adug-dHpSRp9U3tqP9iMxKSfCiYz5RJG5dASevyBQfHDy5L6ccyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,725 | 433,400 | 1,393,600 |
| 01:59:59 am | 6,730 | 100 | 960,200 |
| 01:59:59 am | 6,731 | 200 | 960,100 |
| 01:59:59 am | 6,732 | 200 | 959,900 |
| 01:59:59 am | 6,733 | 300 | 959,700 |
| 01:59:59 am | 6,734 | 300 | 959,400 |
| 01:59:59 am | 6,735 | 200 | 959,100 |
| 01:59:59 am | 6,736 | 100 | 958,900 |
| 01:59:58 am | 6,737 | 300 | 958,800 |
| 01:59:57 am | 6,741 | 100 | 958,500 |
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | +24.49% | ||
| 2022 | -5.21% | ||
| 2021 | +46.25% | ||
| 2020 | -16.86% | ||
| 2019 | -3.92% | ||
| 2018 | -19.13% | ||
| 2017 | +24.30% | ||
| 2016 | +0.96% | ||
| 2015 | -0.60% | ||
| 2014 | +5.50% | ||
| 2013 | +78.96% | ||
| 2012 | +27.45% | ||
| 2011 | +11.22% | ||
| 2010 | -3.51% | ||
| 2009 | +22.53% | ||
| 2008 | -33.25% | ||
| 2007 | -25.12% | ||
| 2006 | +8.15% | ||
| 2005 | +20.34% | ||
| 2004 | +41.57% | ||
| 2003 | -1.97% | ||
| 2002 | +5.98% | ||
| 2001 | +33.37% | ||
| 2000 | -53.78% | ||
| 1999 | -12.28% | ||
| 1998 | -9.36% | ||
| 1997 | +28.64% | ||
| 1996 | +34.15% | ||
| 1995 | +5.13% | ||
| 1994 | +21.88% | ||
| 1993 | +11.30% | ||
| 1992 | +5.50% |
- Stock Market
- Equities
- 5108 Stock
- Quotes Bridgestone Corporation
