BRIDGFORD FOODS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 USD | +0.59% |
|
-0.35% | -5.97% |
| Mar. 29 | Bridgford Foods Corporation Declares Voting Results | CI |
| Mar. 15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.3801 $ | 10.4574 $ | 10.38 $ | 10.3436 $ | 10.34 $ |
| Volume | 1 882 | 632 | 1 587 | 253 | 253 |
| Change | -0.29% | +0.74% | -0.74% | -0.35% | +0.59% |
| Opening | 10.40 | 10.42 | 10.42 | 10.34 | 10.34 |
| High | 10.47 | 10.46 | 10.42 | 10.34 | 10.34 |
| Low | 10.38 | 10.38 | 10.38 | 10.34 | 10.34 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.35% | ||
| Current month | -1.59% | ||
| 1 month | -7.07% | ||
| 3 months | -3.33% | ||
| 6 months | -4.67% | ||
| Current year | -5.97% | ||
| 1 year | -16.76% | ||
| 3 years | -50.46% | ||
| 5 years | -63.66% | ||
| 10 years | +5.44% |
Volumes
marketsDaily volume
253
Estimated daily volume
253
Avg. Volume 20 sessions
1 940
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
20 066.58
Record volume 1
532 642
Record volume 2
472 384
Record volume 3
230 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 887 119
Net sales (USD)
251 636 000
Number of employees
680
Sales / Employee (USD)
370 053
Free-Float
18.83 %
Free-Float capitalization (USD)
17 679 085
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.34
10.47
1 month
10.0210.78
Current year
10.0211.72
1 year
10.0212.78
3 years
10.0221.08
5 years
0.0038.00
10 years
0.0038.00
Indicators
Moving average 5 days
10.40
Moving average 20 days
9.44
Moving average 50 days
9.69
Moving average 100 days
10.84
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
52.25
RSI 14 days
51.33
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.35% | -5.97% | -16.76% | 93.89M | ||
| -0.36% | +0.11% | -3.29% | -17.90% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
| +0.34% | +0.47% | +1.57% | +0.85% | 41.25B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
| -0.88% | -2.95% | -7.37% | +13.11% | 28.7B | ||
| -1.03% | -0.19% | +13.90% | +41.48% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -0.44% | -1.49% | +0.56% | -17.26% | 14.9B | ||
| +0.16% | +0.91% | +8.16% | -15.65% | 14.82B | ||
| Average | -0.29% | +0.94% | +2.38% | -8.11% | ||
| Weighted average by Cap. | -0.29% | +1.77% | +0.30% | -11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5f613dd3bdbb1.TSKaSjRgkkvTO9-CMTlPWJ2DVIVOElW_v0998BIT3Dw.KQ_dI3cKqh7iA4bGS2kBD-vzMMsgWyzg0h8ZlmIgs0wYdfJzYhrqJ6Jk7w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -7.72% | ||
| 2022 | -1.57% | ||
| 2021 | -33.53% | ||
| 2020 | -26.50% | ||
| 2019 | +24.76% | ||
| 2018 | +58.33% | ||
| 2017 | +10.38% | ||
| 2016 | +30.69% | ||
| 2015 | +12.26% | ||
| 2014 | -19.10% | ||
| 2013 | +40.68% | ||
| 2012 | -29.06% | ||
| 2011 | -32.63% | ||
| 2010 | +27.23% | ||
| 2009 | +193.96% | ||
| 2008 | -42.62% | ||
| 2007 | +5.90% | ||
| 2006 | -6.84% | ||
| 2005 | -25.22% | ||
| 2004 | +14.65% | ||
| 2003 | -29.97% | ||
| 2002 | -6.58% | ||
| 2001 | -4.00% | ||
| 2000 | +29.03% | ||
| 1999 | -23.65% | ||
| 1998 | -5.38% | ||
| 1997 | +90.88% | ||
| 1996 | -19.05% | ||
| 1995 | +5.00% | ||
| 1994 | +8.11% | ||
| 1993 | -45.59% | ||
| 1992 | -15.00% | ||
| 1991 | +130.77% | ||
| 1990 | -52.73% | ||
| 1989 | +50.68% | ||
| 1988 | -1.35% | ||
| 1987 | +214.89% | ||
| 1986 | +34.29% | ||
| 1985 | +6.06% |
- Stock Market
- Equities
- BRID Stock
- Quotes Bridgford Foods Corporation