BRIGHT HORIZONS FAMILY SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.7 USD | +0.38% |
|
+2.13% | +13.20% |
| Mar. 28 | Bright Horizons Family Solutions Inc. Announces Retirement of Sara Lawrence-Lightfoot from the Board of Directors | CI |
| Feb. 29 | North American Morning Briefing : Fed's Preferred -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 107.62 $ | 106.83 $ | 106.28 $ | 106.68 $ |
| Volume | 205 067 | 187 941 | 212 675 | 155 361 |
| Change | +1.65% | -0.73% | -0.51% | +0.38% |
| Opening | 106.09 | 107.69 | 105.90 | 106.41 |
| High | 108.11 | 108.72 | 107.18 | 108.06 |
| Low | 105.39 | 106.79 | 105.73 | 106.10 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.13% | ||
| Current month | -5.89% | ||
| 1 month | -5.45% | ||
| 3 months | +6.33% | ||
| 6 months | +47.80% | ||
| Current year | +13.20% | ||
| 1 year | +42.41% | ||
| 3 years | -31.79% | ||
| 5 years | -16.75% | ||
| 10 years | +162.82% |
Volumes
marketsDaily volume
155 361
Estimated daily volume
155 361
Avg. Volume 20 sessions
226 983
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
24 214 546.44
Record volume 1
9 225 627
Record volume 2
4 563 776
Record volume 3
3 787 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 187 589 352
Net sales (USD)
2 418 257 000
Number of employees
31 400
Sales / Employee (USD)
77 015
Free-Float
98.89 %
Free-Float capitalization (USD)
6 118 804 862
Average Daily Capital Traded
0.39%
Highs and lows
1 week
104.77
108.72
1 month
102.77113.73
Current year
91.61119.21
1 year
71.65119.21
3 years
54.19171.91
5 years
54.19182.50
10 years
36.98182.50
Indicators
Moving average 5 days
106.66
Moving average 20 days
108.77
Moving average 50 days
111.23
Moving average 100 days
103.57
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
41.13
RSI 14 days
41.75
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.13% | +13.20% | +42.41% | 6.19B | ||
| -1.65% | -1.24% | +0.85% | -2.46% | 628M | ||
| -0.43% | -3.14% | +3.12% | +47.92% | 251M | ||
| -0.12% | +1.49% | +16.14% | -10.16% | 207M | ||
| +1.64% | 0.00% | -7.00% | - | 137M | ||
| +1.62% | +0.81% | +7.47% | -34.31% | 77.29M | ||
| +1.48% | 0.00% | +10.48% | +19.65% | 71.27M | ||
| Average | +0.42% | +0.01% | +6.32% | +10.51% | ||
| Weighted average by Cap. | +0.22% | +1.59% | +11.47% | +36.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b33109.BnP5nsXHYiz9dOUe5w3n_3PhJ7QvdWSv8AeYNAoWVrc.TCG437HxOHyqNYpmlkuLqCSOVdZAJR6XskvgV09nJtlqGr-pr68JWK4csA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.7 | 22,241 | 75,492 |
| 03:59:59 pm | 106.6 | 600 | 53,251 |
| 03:59:59 pm | 106.6 | 137 | 52,651 |
| 03:59:58 pm | 106.6 | 100 | 52,514 |
| 03:59:58 pm | 106.6 | 100 | 52,414 |
| 03:59:56 pm | 106.6 | 100 | 52,314 |
| 03:59:55 pm | 106.7 | 1,400 | 52,214 |
| 03:59:55 pm | 106.7 | 194 | 50,814 |
| 03:59:51 pm | 106.7 | 157 | 50,620 |
| 03:59:49 pm | 106.7 | 160 | 50,463 |
Monthly variations
Annual change
| 2024 | +13.20% | ||
| 2023 | +49.35% | ||
| 2022 | -49.87% | ||
| 2021 | -27.23% | ||
| 2020 | +15.10% | ||
| 2019 | +34.85% | ||
| 2018 | +18.56% | ||
| 2017 | +34.25% | ||
| 2016 | +4.82% | ||
| 2015 | +42.10% | ||
| 2014 | +27.95% | ||
| 2013 | +29.73% |
- Stock Market
- Equities
- BFAM Stock
- Quotes Bright Horizons Family Solutions Inc.
