BRIGHT LED ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 TWD | -0.71% |
|
+3.70% | +13.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21.45 NT$ | 21.2 NT$ | 20.9 NT$ | 21.15 NT$ | 21 NT$ |
| Volume | 1 844 424 | 1 531 598 | 848 646 | 1 111 578 | 664 395 |
| Change | +3.37% | -1.17% | -1.42% | +1.20% | -0.71% |
| Opening | 20.90 | 21.40 | 21.20 | 21.20 | 21.25 |
| High | 21.50 | 21.75 | 21.20 | 21.85 | 21.45 |
| Low | 20.65 | 21.20 | 20.70 | 21.15 | 21.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.70% | ||
| Current month | +4.48% | ||
| 1 month | +9.38% | ||
| 3 months | +5.79% | ||
| 6 months | +23.17% | ||
| Current year | +13.51% | ||
| 1 year | +15.07% | ||
| 3 years | +28.05% | ||
| 5 years | +85.84% | ||
| 10 years | +36.36% |
Volumes
marketsDaily volume
664 395
Avg. Volume 20 sessions
852 142
Avg. Volume 20 sessions TWD
17 894 982.00
Avg. Volume 20 sessions USD
556 390.78
Record volume 1
33 945 100
Record volume 2
29 620 000
Record volume 3
29 326 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 663 545 960
Capitalization (USD)
113 906 971
Net sales (TWD)
1 132 587 000
Net sales (USD)
35 214 395
Free-Float
43.97 %
Free-Float capitalization (TWD)
1 610 961 976
Free-Float capitalization (USD)
50 088 030
Average Daily Capital Traded
0.49%
Highs and lows
1 week
20.65
21.85
1 month
19.1521.90
Current year
18.2021.90
1 year
16.3522.85
3 years
13.8031.85
5 years
9.1831.85
10 years
6.9531.85
Indicators
Moving average 5 days
21.14
Moving average 20 days
20.34
Moving average 50 days
20.01
Moving average 100 days
19.58
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
60.41
RSI 14 days
59.28
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +3.70% | +13.51% | +15.07% | 114M | ||
| -2.10% | +6.39% | +14.78% | +71.32% | 58.89B | ||
| -0.50% | +1.49% | -16.72% | -2.91% | 15.1B | ||
| +2.03% | +1.86% | +16.63% | +48.52% | 11.18B | ||
| -1.99% | +2.72% | +23.57% | +19.97% | 9.01B | ||
| -1.43% | +0.84% | +46.52% | +75.19% | 8.71B | ||
| +0.27% | -3.67% | +4.26% | +13.98% | 8.67B | ||
| -0.31% | -0.36% | -9.47% | +16.49% | 8.24B | ||
| +0.39% | +2.98% | -11.58% | +9.15% | 7.69B | ||
| +0.94% | -4.22% | -14.44% | -37.46% | 6.68B | ||
| -0.37% | -2.48% | +24.45% | +21.44% | 6.3B | ||
| -1.96% | +6.01% | +32.25% | +41.85% | 6.05B | ||
| +0.70% | +12.16% | -17.82% | +26.55% | 5.92B | ||
| -0.34% | +7.16% | -2.05% | -22.26% | 5.75B | ||
| -1.56% | +6.49% | -11.40% | +14.18% | 5.38B | ||
| +2.29% | +10.21% | +20.49% | +8.75% | 4.89B | ||
| Average | -0.29% | +2.65% | +7.06% | +19.99% | ||
| Weighted average by Cap. | -0.83% | +3.09% | +8.71% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | +23.33% | ||
| 2022 | -41.97% | ||
| 2021 | +63.09% | ||
| 2020 | -5.09% | ||
| 2019 | +58.29% | ||
| 2018 | -39.37% | ||
| 2017 | +38.10% | ||
| 2016 | +29.63% | ||
| 2015 | -32.97% | ||
| 2014 | -22.87% | ||
| 2013 | +31.47% | ||
| 2012 | -38.23% | ||
| 2011 | -38.92% | ||
| 2010 | -20.75% | ||
| 2009 | +162.55% | ||
| 2008 | -74.29% | ||
| 2007 | +143.88% | ||
| 2006 | -5.57% | ||
| 2005 | +58.79% | ||
| 2004 | -35.40% | ||
| 2003 | +52.84% | ||
| 2002 | +75.48% | ||
| 2001 | +27.32% |
- Stock Market
- Equities
- 3031 Stock
- Quotes Bright LED Electronics Corp.
