Quotes Bright Oceans Inter-Telecom Corporation
Equities
600289
CNE000001220
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 CNY | -0.71% | +1.45% | -44.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 1.38 ¥ | 1.45 ¥ | 1.41 ¥ | 1.41 ¥ | 1.4 ¥ |
Volume | 7 151 972 | 12 497 760 | 6 220 489 | 3 456 628 | 3 752 428 |
Change | 0.00% | +5.07% | -2.76% | 0.00% | -0.71% |
Opening | 1.31 | 1.33 | 1.48 | 1.40 | 1.43 |
High | 1.39 | 1.45 | 1.50 | 1.46 | 1.43 |
Low | 1.31 | 1.33 | 1.38 | 1.39 | 1.35 |
Performance
1 day | -0.71% | ||
1 week | +1.45% | ||
Current month | +6.06% | ||
1 month | +22.81% | ||
3 months | +15.70% | ||
6 months | -49.82% | ||
Current year | -44.66% | ||
1 year | -46.15% | ||
3 years | -59.30% | ||
5 years | -54.25% | ||
10 years | -83.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Programming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | +1.45% | -44.66% | -46.15% | 123M | ||
+1.42% | +2.06% | +4.74% | +31.62% | 5.81B | ||
+3.32% | +2.87% | +38.69% | -5.21% | 1.43B | ||
+1.39% | +1.31% | -27.94% | -19.35% | 610M | ||
+1.98% | -7.95% | -54.37% | -72.04% | 539M | ||
+0.54% | -8.01% | -23.57% | -53.32% | 385M | ||
+2.12% | -8.61% | -15.18% | -46.22% | 371M | ||
+0.91% | -4.72% | +4.37% | +53.56% | 334M | ||
+0.89% | +5.22% | +28.63% | +60.83% | 232M | ||
+2.75% | +3.62% | -34.15% | -23.46% | 220M | ||
-0.19% | -4.14% | +1.92% | +49.02% | 180M | ||
+0.11% | -2.00% | +6.15% | +8.00% | 172M | ||
-4.51% | -16.66% | +146.72% | +163.72% | 165M | ||
-1.36% | -.--% | -.--% | -.--% | 127M | ||
-0.18% | -4.39% | +28.19% | +329.25% | 122M | ||
0.00% | 0.00% | +33.33% | +80.00% | 88.97M | ||
Average | +0.53% | -1.82% | +5.80% | +31.89% | ||
Weighted average by Cap. | +1.46% | -1.02% | +4.47% | +17.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.66% | ||
2023 | -9.32% | ||
2022 | -32.28% | ||
2021 | -9.45% | ||
2020 | +28.90% | ||
2019 | +41.20% | ||
2018 | -74.85% | ||
2017 | -23.24% | ||
2016 | -34.26% | ||
2015 | +98.99% | ||
2014 | +10.49% | ||
2013 | +54.48% | ||
2012 | -14.96% | ||
2011 | -45.83% | ||
2010 | +22.08% | ||
2009 | +94.81% | ||
2008 | -45.88% | ||
2007 | +54.36% | ||
2006 | +131.05% | ||
2005 | -36.43% | ||
2004 | +2.26% | ||
2003 | +22.78% | ||
2002 | -28.55% | ||
2001 | -44.96% | ||
2000 | +0.35% |
- Stock Market
- Equities
- 600289 Stock
- Quotes Bright Oceans Inter-Telecom Corporation