Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
470 INR | -0.63% | -1.67% | -5.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 478 ₹ | 499.5 ₹ | 436 ₹ | 473 ₹ | 470 ₹ |
Volume | 4 250 | 12 250 | 5 500 | 20 000 | 2 000 |
Change | -1.26% | +4.50% | -12.71% | +8.49% | -0.63% |
Opening | 484.00 | 475.00 | 509.50 | 473.95 | 470 |
High | 484.00 | 528.10 | 509.50 | 478.00 | 482 |
Low | 478.00 | 453.00 | 402.55 | 451.50 | 466 |
Performance
1 day | -0.63% | ||
1 week | -1.67% | ||
Current month | -1.67% | ||
1 month | +2.17% | ||
3 months | -1.26% | ||
6 months | -0.28% | ||
Current year | -5.05% | ||
1 year | +176.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outdoor Advertising
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -1.67% | -5.05% | +176.55% | 82.52M | ||
-0.57% | +5.32% | -12.95% | +50.07% | 2.8B | ||
-1.88% | -4.85% | -11.30% | -9.77% | 920M | ||
+2.86% | +1.41% | -20.88% | +6.67% | 704M | ||
0.00% | +0.50% | +9.29% | +6.95% | 670M | ||
-1.81% | -5.32% | -34.90% | -48.28% | 499M | ||
+4.43% | +0.27% | +17.18% | +19.93% | 483M | ||
+1.39% | -8.18% | -24.35% | -53.21% | 447M | ||
0.00% | 0.00% | +51.69% | -10.60% | 82.64M | ||
-3.51% | -3.51% | -41.49% | -45.81% | 65.98M | ||
Average | +0.03% | -1.38% | -7.28% | +9.25% | ||
Weighted average by Cap. | +0.04% | +0.75% | -10.95% | +16.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:58:26 am | 470 | 250 | 2,000 |
01:56:56 am | 466 | 250 | 1,750 |
01:21:23 am | 470 | 250 | 1,500 |
01:16:08 am | 466 | 250 | 1,250 |
01:10:50 am | 470 | 250 | 1,000 |
01:09:45 am | 470 | 250 | 750 |
01:05:56 am | 482 | 250 | 500 |
Monthly variations
Annual change
2024 | -4.44% | ||
2023 | +214.29% |
- Stock Market
- Equities
- 543831 Stock
- Quotes Bright Outdoor Media Limited