BRIGHT REAL ESTATE GROUP CO.,LIMITED Quotes Bright Real Estate Group Co.,Limited
Equities
600708
CNE000000KH0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 CNY | -5.68% |
|
-5.68% | +0.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.35 ¥ | 2.28 ¥ | 2.22 ¥ | 2.29 ¥ | 2.16 ¥ |
| Volume | 106 736 600 | 67 115 830 | 52 973 720 | 61 168 290 | 85 501 110 |
| Change | +2.62% | -2.98% | -2.63% | +3.15% | -5.68% |
| Opening | 2.29 | 2.31 | 2.26 | 2.21 | 2.38 |
| High | 2.50 | 2.33 | 2.34 | 2.30 | 2.44 |
| Low | 2.29 | 2.25 | 2.21 | 2.14 | 2.14 |
Performance
| 1 day | -5.68% | ||
| 1 week | -5.68% | ||
| Current month | +8.54% | ||
| 1 month | +13.68% | ||
| 3 months | +9.09% | ||
| 6 months | -4.85% | ||
| Current year | +0.47% | ||
| 1 year | +0.47% | ||
| 3 years | -14.62% | ||
| 5 years | -64.65% | ||
| 10 years | -60.66% |
Volumes
marketsDaily volume
85 501 110
Avg. Volume 20 sessions
81 092 368
Avg. Volume 20 sessions CNY
175 159 514.88
Avg. Volume 20 sessions USD
24 169 560.82
Record volume 1
309 496 000
Record volume 2
299 754 500
Record volume 3
294 983 100
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
4 814 727 030
Capitalization (USD)
664 364 924
Net sales (CNY)
8 604 977 265
Net sales (USD)
1 187 366 393
Number of employees
1 800
Sales / Employee (CNY)
4 780 543
Sales / Employee (USD)
659 648
Free-Float
40.57 %
Free-Float capitalization (CNY)
1 953 349 067
Free-Float capitalization (USD)
269 534 824
Average Daily Capital Traded
3.64%
Highs and lows
1 week
2.14
2.44
1 month
1.942.50
Current year
1.722.81
1 year
1.723.07
3 years
1.723.68
5 years
1.726.32
10 years
1.7212.07
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.13
Moving average 50 days
2.03
Moving average 100 days
2.07
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
49.09
RSI 14 days
52.44
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | -5.68% | +0.47% | +0.47% | 664M | ||
| -1.66% | -3.73% | -2.21% | +60.59% | 25.28B | ||
| -3.95% | -7.29% | -18.55% | -40.04% | 13.01B | ||
| -0.12% | -1.16% | +11.11% | -8.41% | 11.22B | ||
| -0.66% | -3.13% | -24.98% | -3.85% | 7.81B | ||
| +0.38% | -0.62% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.01% | +1.01% | -13.37% | 6.58B | ||
| -1.55% | -6.77% | +1.71% | +67.49% | 6.62B | ||
| -2.48% | -0.96% | -2.25% | -12.69% | 3.78B | ||
| +1.84% | +4.38% | +38.63% | +127.80% | 3.39B | ||
| -3.35% | -3.67% | +4.04% | -18.04% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| -0.72% | -3.02% | -6.22% | +44.26% | 3.22B | ||
| -1.02% | -4.77% | -17.02% | +4.77% | 2.69B | ||
| -1.16% | -5.99% | +5.95% | +89.48% | 2.71B | ||
| -2.30% | -7.02% | -2.30% | -21.48% | 2.49B | ||
| Average | -1.45% | -2.44% | +0.57% | +18.22% | ||
| Weighted average by Cap. | -1.41% | -2.44% | -2.23% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -12.60% | ||
| 2022 | +2.93% | ||
| 2021 | -6.27% | ||
| 2020 | -27.56% | ||
| 2019 | +0.86% | ||
| 2018 | -33.77% | ||
| 2017 | -0.28% | ||
| 2016 | -30.18% | ||
| 2015 | +48.03% | ||
| 2014 | +15.82% | ||
| 2013 | +85.57% | ||
| 2012 | -6.51% | ||
| 2011 | -42.67% | ||
| 2010 | -13.61% | ||
| 2009 | +108.52% | ||
| 2008 | -51.74% | ||
| 2007 | +177.24% | ||
| 2006 | +22.25% | ||
| 2005 | -24.17% | ||
| 2004 | -14.79% | ||
| 2003 | -13.16% | ||
| 2002 | -8.29% | ||
| 2001 | -15.99% | ||
| 2000 | +32.95% | ||
| 1999 | -12.52% | ||
| 1998 | +16.77% | ||
| 1997 | +40.38% | ||
| 1996 | -15.20% |
- Stock Market
- Equities
- 600708 Stock
- Quotes Bright Real Estate Group Co.,Limited
