BRIGHTEN OPTIX CORPORATION Quotes Brighten Optix Corporation
Equities
6747
TW0006747009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.5 TWD | -0.28% |
|
-0.28% | -7.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 175.5 NT$ | 176 NT$ | 177.5 NT$ | 176 NT$ | 175.5 NT$ |
| Volume | 13 381 | 15 433 | 17 009 | 13 658 | 31 843 |
| Change | -0.28% | +0.28% | +0.85% | -0.85% | -0.28% |
| Opening | 177.00 | 177.00 | 177.00 | 176.50 | 175.00 |
| High | 177.00 | 177.00 | 177.50 | 177.00 | 178.00 |
| Low | 175.00 | 175.00 | 177.00 | 175.00 | 174.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | -3.04% | ||
| 3 months | -3.84% | ||
| 6 months | -8.36% | ||
| Current year | -7.39% | ||
| 1 year | -24.84% | ||
| 3 years | -17.99% |
Volumes
marketsDaily volume
31 843
Avg. Volume 20 sessions
15 736
Avg. Volume 20 sessions TWD
2 761 668.00
Avg. Volume 20 sessions USD
85 363.16
Record volume 1
1 224 357
Record volume 2
1 034 878
Record volume 3
944 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
948 421 079
Capitalization (USD)
130 862 192
Net sales (CNY)
170 283 560
Net sales (USD)
23 495 555
Free-Float
33.42 %
Free-Float capitalization (TWD)
316 924 535
Free-Float capitalization (USD)
43 728 930
Average Daily Capital Traded
0.29%
Highs and lows
1 week
174.00
178.00
1 month
172.00180.50
Current year
172.00194.00
1 year
172.00247.00
3 years
163.00479.50
5 years
72.00479.50
10 years
72.00479.50
Indicators
Moving average 5 days
176.10
Moving average 20 days
176.30
Moving average 50 days
180.56
Moving average 100 days
182.76
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
45.68
RSI 14 days
44.86
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.28% | -7.39% | -24.84% | 131M | ||
| -0.46% | +2.23% | +24.59% | +15.05% | 45.32B | ||
| +0.32% | -0.12% | +0.08% | +6.40% | 18.79B | ||
| -0.34% | -2.23% | -22.28% | -40.67% | 2.17B | ||
| +0.03% | -5.33% | +18.37% | +42.53% | 1.98B | ||
| -1.55% | +0.74% | +20.05% | +37.57% | 1.14B | ||
| +4.30% | -5.07% | -41.45% | -43.98% | 679M | ||
| +2.40% | +3.23% | -7.76% | -34.66% | 667M | ||
| -0.15% | -1.07% | -45.13% | -48.61% | 628M | ||
| +0.36% | -0.18% | +56.94% | +108.66% | 605M | ||
| -1.61% | +7.65% | +26.50% | +23.37% | 533M | ||
| -1.00% | +4.01% | +20.61% | +57.11% | 529M | ||
| 0.00% | +13.34% | +87.32% | - | 355M | ||
| 0.00% | +1.64% | -2.11% | -21.19% | 289M | ||
| -15.74% | -.--% | -21.20% | -29.16% | 226M | ||
| +3.03% | +1.40% | -29.25% | +4.52% | 108M | ||
| Average | -0.68% | -0.24% | +4.87% | +3.47% | ||
| Weighted average by Cap. | -0.37% | +1.24% | +15.45% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | +1.61% | ||
| 2022 | -37.73% | ||
| 2021 | +112.41% | ||
| 2020 | +6.82% | ||
| 2019 | +3.13% |
- Stock Market
- Equities
- 6747 Stock
- Quotes Brighten Optix Corporation
