BRIGHTGENE BIO-MEDICAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.48 CNY | -0.43% |
|
-2.49% | -1.49% |
| May. 07 | China Shares Rise as Property Market Gets Relief; BrightGene Jumps 7% | MT |
| May. 07 | BrightGene to Sell 500 Million Yuan Shares to Actual Controller; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 35.36 ¥ | 35.55 ¥ | 35.46 ¥ | 34.63 ¥ | 34.48 ¥ |
| Volume | 5 149 933 | 4 508 809 | 4 729 929 | 6 948 319 | 6 027 045 |
| Change | +∞% | +0.54% | -0.25% | -2.34% | -0.43% |
| Opening | 35.80 | 35.26 | 35.57 | 35.50 | 34.99 |
| High | 36.44 | 35.77 | 36.17 | 35.75 | 35.28 |
| Low | 35.00 | 34.90 | 35.15 | 34.09 | 33.59 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.49% | ||
| Current month | -2.96% | ||
| 1 month | -2.71% | ||
| 3 months | +16.49% | ||
| 6 months | -1.37% | ||
| Current year | -1.49% | ||
| 1 year | +51.29% | ||
| 3 years | -22.52% |
Volumes
marketsDaily volume
6 027 045
Avg. Volume 20 sessions
7 555 972
Avg. Volume 20 sessions CNY
260 529 914.56
Avg. Volume 20 sessions USD
35 913 788.19
Record volume 1
58 000 450
Record volume 2
48 876 610
Record volume 3
46 462 560
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
14 567 598 474
Capitalization (USD)
2 008 128 882
Net sales (CNY)
1 179 517 531
Net sales (USD)
162 595 312
Number of employees
1 155
Sales / Employee (CNY)
1 021 227
Sales / Employee (USD)
140 775
Free-Float
48.25 %
Free-Float capitalization (CNY)
7 034 302 421
Free-Float capitalization (USD)
969 671 554
Average Daily Capital Traded
1.79%
Highs and lows
1 week
33.59
36.17
1 month
33.5939.16
Current year
19.6339.16
1 year
17.8146.88
3 years
17.1046.88
5 years
17.1072.43
10 years
17.1072.43
Indicators
Moving average 5 days
35.10
Moving average 20 days
36.02
Moving average 50 days
32.00
Moving average 100 days
30.31
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
40.81
RSI 14 days
49.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.49% | -1.49% | +51.29% | 2.01B | ||
| +1.77% | +4.06% | +48.39% | +93.93% | 779B | ||
| +0.03% | -0.41% | -6.13% | -8.05% | 354B | ||
| +0.63% | +2.39% | +20.61% | +18.77% | 333B | ||
| +0.61% | +6.41% | +10.00% | +23.36% | 301B | ||
| -1.05% | +0.51% | +17.61% | +5.38% | 249B | ||
| +0.10% | +2.35% | -1.96% | -14.41% | 216B | ||
| +0.05% | +1.69% | +11.11% | +3.81% | 214B | ||
| -0.10% | -0.88% | +5.80% | +39.29% | 163B | ||
| -1.78% | -4.23% | -2.50% | -27.97% | 159B | ||
| -0.19% | -0.20% | +0.37% | -5.19% | 121B | ||
| -0.02% | +0.39% | +11.79% | +18.01% | 84.12B | ||
| +2.63% | +1.92% | -17.03% | -34.31% | 86.29B | ||
| +0.85% | +2.87% | -19.45% | -16.47% | 81.29B | ||
| -0.31% | +6.20% | +49.02% | +12.89% | 70.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.19% | +1.67% | +8.41% | +10.69% | ||
| Weighted average by Cap. | +0.62% | +2.38% | +16.71% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | +55.07% | ||
| 2022 | -38.52% | ||
| 2021 | -19.85% | ||
| 2020 | +44.16% | ||
| 2019 | +3.79% |
- Stock Market
- Equities
- 688166 Stock
- Quotes BrightGene Bio-Medical Technology Co., Ltd.
