BRIGHTON-BEST INTERNATIONAL (TAIWAN) INC. Quotes Brighton-Best International (Taiwan) Inc.
Equities
8415
TW0008415001
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 TWD | -0.14% |
|
-0.84% | +0.28% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 35.7 NT$ | 35.7 NT$ | 35.7 NT$ | 35.55 NT$ | 35.5 NT$ | 35.5 NT$ |
| Volume | 361 138 | 474 524 | 179 859 | 379 355 | 377 919 | 377 919 |
| Change | -0.28% | 0.00% | 0.00% | -0.42% | -0.14% | -0.14% |
| Opening | 35.80 | 35.80 | 35.70 | 35.80 | 35.50 | 35.5 |
| High | 35.90 | 35.80 | 35.75 | 35.80 | 35.60 | 35.6 |
| Low | 35.40 | 35.50 | 35.65 | 35.50 | 35.45 | 35.45 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.84% | ||
| Current month | -3.27% | ||
| 1 month | +2.45% | ||
| 3 months | +5.50% | ||
| 6 months | +2.31% | ||
| Current year | +0.28% | ||
| 1 year | -0.14% | ||
| 3 years | +9.74% | ||
| 10 years | +89.84% |
Volumes
marketsDaily volume
377 919
Avg. Volume 20 sessions
442 487
Avg. Volume 20 sessions TWD
15 708 288.50
Avg. Volume 20 sessions USD
487 114.03
Record volume 1
81 912 460
Record volume 2
41 835 400
Record volume 3
41 045 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
36 018 338 149
Capitalization (USD)
1 116 928 666
Net sales (TWD)
24 627 349 000
Net sales (USD)
763 694 092
Free-Float
30.83 %
Free-Float capitalization (TWD)
11 245 450 396
Free-Float capitalization (USD)
348 721 417
Average Daily Capital Traded
0.04%
Highs and lows
1 week
35.45
35.80
1 month
34.3536.70
Current year
33.0036.70
1 year
32.7536.70
3 years
30.9545.35
5 years
24.9045.35
10 years
14.6045.35
Indicators
Moving average 5 days
35.63
Moving average 20 days
35.48
Moving average 50 days
34.98
Moving average 100 days
34.42
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
49.99
RSI 14 days
52.86
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.84% | +0.28% | -0.14% | 1.12B | ||
| +2.44% | +4.39% | +26.84% | +48.32% | 9.48B | ||
| +3.08% | -1.45% | +18.37% | +36.97% | 6.15B | ||
| +1.62% | +3.63% | +20.54% | +2.28% | 5.35B | ||
| +1.34% | +1.34% | +23.85% | +30.46% | 4.29B | ||
| +0.78% | -8.45% | -27.56% | -3.83% | 2.74B | ||
| +3.23% | -3.66% | +7.57% | -8.21% | 2.62B | ||
| +0.33% | -6.64% | -29.21% | -17.43% | 2.52B | ||
| +0.48% | -5.24% | -11.49% | -10.34% | 2.26B | ||
| -1.45% | -9.12% | +2.38% | -4.11% | 1.97B | ||
| +1.64% | -2.99% | -15.79% | -47.40% | 1.7B | ||
| -15.79% | -16.38% | -22.20% | -18.92% | 1.51B | ||
| -1.18% | -3.96% | -18.99% | -20.44% | 1.23B | ||
| +0.35% | -1.64% | -6.84% | +93.69% | 1.22B | ||
| +7.11% | +7.88% | +18.95% | -5.83% | 1.21B | ||
| +1.92% | -4.31% | -44.59% | -28.47% | 822M | ||
| Average | +0.40% | -2.16% | -3.62% | +2.91% | ||
| Weighted average by Cap. | +1.21% | -1.53% | +6.99% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | -6.60% | ||
| 2022 | -1.69% | ||
| 2021 | +39.93% | ||
| 2020 | -1.61% | ||
| 2019 | -16.67% | ||
| 2018 | +44.83% | ||
| 2017 | +29.97% | ||
| 2016 | +9.51% | ||
| 2015 | -32.62% | ||
| 2014 | +75.29% | ||
| 2013 | +6.15% | ||
| 2012 | +8.70% | ||
| 2011 | -17.52% | ||
| 2010 | +3.57% |
- Stock Market
- Equities
- 8415 Stock
- Quotes Brighton-Best International (Taiwan) Inc.
