BRIGHTSPHERE INVESTMENT GROUP INC. Quotes BrightSphere Investment Group Inc.
Equities
BSIG
US10948W1036
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.31 USD | -0.22% |
|
-2.85% | +16.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 22.8 $ | 23.46 $ | 22.81 $ | 22.36 $ | 22.3 $ |
| Volume | 234 268 | 217 338 | 321 091 | 192 914 | 150 335 |
| Change | -0.70% | +2.89% | -2.77% | -1.97% | -0.22% |
| Opening | 23.07 | 22.84 | 23.54 | 22.87 | 22.28 |
| High | 23.26 | 23.47 | 23.54 | 22.87 | 22.48 |
| Low | 22.77 | 22.78 | 22.71 | 22.34 | 22.22 |
Performance
| 1 day | -1.97% | ||
| 1 week | -0.75% | ||
| Current month | +0.54% | ||
| 1 month | -2.78% | ||
| 3 months | -0.22% | ||
| 6 months | +27.99% | ||
| Current year | +16.70% | ||
| 1 year | -1.41% | ||
| 3 years | -1.45% | ||
| 5 years | +88.22% |
Volumes
marketsDaily volume
192 914
Estimated daily volume
192 914
Avg. Volume 20 sessions
224 833
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
5 027 265.88
Record volume 1
12 096 950
Record volume 2
9 019 501
Record volume 3
8 530 235
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
844 396 153
Net sales (USD)
424 600 000
Number of employees
387
Sales / Employee (USD)
1 097 158
Free-Float
99.16 %
Free-Float capitalization (USD)
837 269 060
Average Daily Capital Traded
0.6%
Highs and lows
1 week
22.34
23.54
1 month
22.2123.63
Current year
18.0923.63
1 year
15.2323.63
3 years
14.7331.17
5 years
3.6131.17
10 years
3.6131.17
Indicators
Moving average 5 days
22.88
Moving average 20 days
22.79
Moving average 50 days
22.73
Moving average 100 days
21.92
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
50.16
RSI 14 days
50.70
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -0.75% | +16.70% | -1.41% | 844M | ||
| +0.23% | +4.63% | +26.59% | +109.63% | 93.07B | ||
| -0.71% | +3.15% | +21.56% | +72.84% | 28.14B | ||
| -0.63% | +2.47% | +0.06% | +6.19% | 19.01B | ||
| -2.09% | -2.23% | +13.96% | +20.52% | 15.84B | ||
| +0.74% | +3.95% | +6.59% | +58.86% | 15.61B | ||
| -1.40% | -0.04% | -19.64% | -2.25% | 12.59B | ||
| -0.09% | +2.80% | +17.96% | +111.55% | 9.7B | ||
| -1.00% | +2.28% | +26.24% | +86.79% | 9.42B | ||
| -0.65% | +0.52% | +28.76% | +100.52% | 7.26B | ||
| -3.08% | -5.08% | +10.74% | +1.70% | 6.67B | ||
| +3.21% | +6.43% | +12.16% | +15.44% | 5.73B | ||
| -0.28% | +1.73% | +21.55% | +9.23% | 5.39B | ||
| +2.48% | +3.25% | +4.43% | +76.01% | 4.79B | ||
| +0.93% | -0.91% | +11.00% | +34.90% | 4.66B | ||
| -0.07% | +5.31% | +32.40% | +150.93% | 4.49B | ||
| Average | -0.27% | +3.89% | +14.44% | +53.22% | ||
| Weighted average by Cap. | -0.22% | +3.93% | +17.59% | +72.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89473c66753fe4fb2444f658e0368.XaUnlYp9MEoPGoKqoS6mJJP2xnL_ug7Bb1rHQmssyYI.FsZiuLNOQQFfYNLczWrzZdSav0SZ3FuJJBb_DzFfmbcZzHCm6RZFD05Z8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.36 | 23,940 | 129,452 |
| 03:59:59 pm | 22.36 | 1,405 | 105,512 |
| 03:59:59 pm | 22.35 | 148 | 104,107 |
| 03:59:58 pm | 22.34 | 100 | 103,959 |
| 03:59:57 pm | 22.35 | 100 | 103,859 |
| 03:59:57 pm | 22.35 | 101 | 103,759 |
| 03:59:49 pm | 22.36 | 100 | 103,658 |
| 03:59:44 pm | 22.37 | 209 | 103,558 |
| 03:59:42 pm | 22.37 | 100 | 103,349 |
| 03:59:42 pm | 22.36 | 100 | 103,249 |
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | -6.90% | ||
| 2022 | -19.61% | ||
| 2021 | +32.78% | ||
| 2020 | +88.65% | ||
| 2019 | -4.31% | ||
| 2018 | -36.24% | ||
| 2017 | +15.52% | ||
| 2016 | -5.41% | ||
| 2015 | -5.60% | ||
| 2014 | +17.09% |
- Stock Market
- Equities
- BSIG Stock
- Quotes BrightSphere Investment Group Inc.