BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED Quotes Brilliance China Automotive Holdings Limited
Equities
1114
BMG1368B1028
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 HKD | +1.24% |
|
+1.72% | +49.89% |
| Apr. 29 | BMW Plans $2.8 Billion China Factory Update to Boost EV Production | DJ |
| Apr. 11 | Brilliance China Automotive Names CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.51 $ | 6.42 $ | 6.55 $ | 6.44 $ | 6.52 $ |
| Volume | 36 526 000 | 21 920 040 | 23 538 530 | 14 457 740 | 20 991 422 |
| Change | +1.56% | -1.38% | +2.02% | -1.68% | +1.24% |
| Opening | 6.41 | 6.45 | 6.41 | 6.60 | 6.45 |
| High | 6.68 | 6.47 | 6.63 | 6.60 | 6.53 |
| Low | 6.38 | 6.32 | 6.40 | 6.40 | 6.32 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.72% | ||
| Current month | -0.31% | ||
| 1 month | -11.29% | ||
| 3 months | +57.49% | ||
| 6 months | +64.23% | ||
| Current year | +49.89% | ||
| 1 year | +81.11% | ||
| 3 years | +141.48% | ||
| 5 years | -12.83% | ||
| 10 years | -46.73% |
Volumes
marketsDaily volume
20 991 422
Estimated daily volume
20 991 422
Avg. Volume 20 sessions
33 497 758
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
218 405 382.16
Avg. Volume 20 sessions USD
27 958 946.59
Record volume 1
746 450 500
Record volume 2
408 491 400
Record volume 3
328 635 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
30 097 549 605
Capitalization (USD)
4 158 969 697
Net sales (CNY)
1 121 454 000
Net sales (USD)
154 965 878
Number of employees
1 200
Sales / Employee (CNY)
934 545
Sales / Employee (USD)
129 138
Free-Float
58 %
Free-Float capitalization (HKD)
17 456 204 978
Free-Float capitalization (USD)
2 412 150 772
Average Daily Capital Traded
0.73%
Highs and lows
1 week
6.32
6.68
1 month
6.227.63
Current year
3.877.63
1 year
2.877.63
3 years
1.957.63
5 years
1.959.79
10 years
1.9523.85
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.88
Moving average 50 days
5.98
Moving average 100 days
5.14
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-21.21%
STIM
RSI 9 days
46.61
RSI 14 days
50.42
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.72% | +49.89% | +81.11% | 4.16B | ||
| +0.68% | -5.83% | +30.82% | +75.32% | 279B | ||
| +1.27% | -5.69% | +10.52% | +1.66% | 76.25B | ||
| +1.53% | +0.24% | +3.64% | +4.37% | 69.96B | ||
| -0.57% | -1.55% | +19.10% | +39.72% | 54.21B | ||
| -0.09% | +0.24% | +25.75% | +39.41% | 51.51B | ||
| +2.84% | -1.36% | +1.15% | +5.66% | 49.23B | ||
| +0.59% | -2.31% | +23.64% | +81.87% | 42.12B | ||
| +1.45% | +1.66% | +20.39% | +17.51% | 38.97B | ||
| +3.93% | +3.59% | +31.27% | +76.58% | 29.13B | ||
| +7.40% | +17.33% | +40.24% | +42.48% | 26.31B | ||
| +6.36% | +2.30% | +22.53% | +50.00% | 21.46B | ||
| +0.90% | -6.64% | +12.05% | +205.69% | 17.78B | ||
| +1.02% | +1.81% | +9.02% | -3.37% | 16.53B | ||
| +2.59% | -3.75% | +26.91% | +46.22% | 15.4B | ||
| +0.97% | +3.49% | +35.00% | +49.12% | 14.41B | ||
| Average | +1.81% | -0.32% | +22.62% | +50.83% | ||
| Weighted average by Cap. | +1.19% | -2.58% | +22.08% | +49.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c88c904938eea1036618f.VeIth-UuEVVZYVQPkAzQVqvZAoq3Y3GRHf_MB8lHJhE.YapA8JUZQR4bETJl_1WWBNiuUMeCCBLee5atcv8MdnQirRjg0H5mI28XYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 6.52 | 838,000 | 17,922,000 |
| 03:59:54 am | 6.48 | 4,000 | 17,084,000 |
| 03:59:53 am | 6.48 | 4,000 | 17,080,000 |
| 03:59:53 am | 6.48 | 2,000 | 17,076,000 |
| 03:59:53 am | 6.5 | 2,000 | 17,074,000 |
| 03:59:43 am | 6.5 | 2,000 | 17,072,000 |
| 03:59:38 am | 6.48 | 2,000 | 17,070,000 |
| 03:59:38 am | 6.48 | 2,000 | 17,068,000 |
| 03:59:38 am | 6.5 | 2,000 | 17,066,000 |
| 03:59:37 am | 6.48 | 8,000 | 17,064,000 |
Monthly variations
Annual change
| 2024 | +48.05% | ||
| 2023 | -0.46% | ||
| 2022 | -40.14% | ||
| 2021 | +3.40% | ||
| 2020 | -12.62% | ||
| 2019 | +38.59% | ||
| 2018 | -72.11% | ||
| 2017 | +95.69% | ||
| 2016 | +9.54% | ||
| 2015 | -21.75% | ||
| 2014 | -1.42% | ||
| 2013 | +32.49% | ||
| 2012 | +13.84% | ||
| 2011 | +41.32% | ||
| 2010 | +170.78% | ||
| 2009 | +440.74% | ||
| 2008 | -76.72% | ||
| 2007 | +31.82% | ||
| 2006 | +14.78% | ||
| 2005 | -24.34% | ||
| 2004 | -64.44% | ||
| 2003 | +201.06% | ||
| 2002 | -0.70% | ||
| 2001 | -32.71% | ||
| 2000 | +56.25% | ||
| 1999 | -6.53% |
- Stock Market
- Equities
- 1114 Stock
- Quotes Brilliance China Automotive Holdings Limited