BRINKER INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.56 USD | -0.30% |
|
+6.36% | +44.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 62.39 $ | 62.1 $ | 62.75 $ | 62.56 $ |
| Volume | 1 681 684 | 1 791 715 | 981 833 | 927 789 |
| Change | +2.38% | -0.46% | +1.05% | -0.30% |
| Opening | 61.82 | 62.30 | 62.14 | 62.22 |
| High | 63.80 | 62.90 | 63.24 | 63.02 |
| Low | 61.82 | 60.01 | 61.77 | 61.93 |
Performance
| 1 day | -0.30% | ||
| 1 week | +6.36% | ||
| Current month | +16.72% | ||
| 1 month | +41.96% | ||
| 3 months | +39.39% | ||
| 6 months | +72.58% | ||
| Current year | +44.88% | ||
| 1 year | +59.47% | ||
| 3 years | -0.33% | ||
| 5 years | +52.59% | ||
| 10 years | +28.72% |
Volumes
marketsDaily volume
927 791
Estimated daily volume
927 791
Avg. Volume 20 sessions
1 661 104
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
103 918 666.24
Record volume 1
23 815 347
Record volume 2
22 412 550
Record volume 3
14 923 347
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 791 779 879
Net sales (USD)
4 133 200 000
Number of employees
64 323
Sales / Employee (USD)
64 257
Free-Float
72.76 %
Free-Float capitalization (USD)
2 752 851 034
Average Daily Capital Traded
3.72%
Highs and lows
1 week
59.01
63.80
1 month
44.5863.80
Current year
37.2563.80
1 year
28.2363.80
3 years
21.4765.21
5 years
7.0078.33
10 years
7.0078.33
Indicators
Moving average 5 days
62.15
Moving average 20 days
54.48
Moving average 50 days
50.24
Moving average 100 days
46.87
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-12.92%
Price spread / (MMA50)
-19.69%
Price spread / (MMA100)
-25.07%
STIM
RSI 9 days
86.55
RSI 14 days
81.35
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +6.36% | +44.88% | +59.47% | 2.79B | ||
| +0.39% | +1.45% | +38.79% | +48.89% | 11.29B | ||
| -0.66% | +0.06% | +18.54% | -13.91% | 8.82B | ||
| -1.17% | -0.20% | +4.66% | -12.87% | 2.29B | ||
| -5.53% | +2.10% | +9.80% | +13.80% | 2.07B | ||
| +1.57% | +1.67% | -11.84% | -21.47% | 2.05B | ||
| -0.67% | -1.21% | +9.67% | +28.85% | 1.77B | ||
| +0.56% | +0.37% | -0.73% | +5.33% | 1.46B | ||
| -0.04% | -2.88% | -15.90% | -20.89% | 919M | ||
| -1.87% | +8.77% | +1.94% | +12.71% | 875M | ||
| +0.47% | -2.40% | -21.96% | -28.32% | 675M | ||
| -1.27% | -2.97% | -4.17% | -10.78% | 535M | ||
| +0.77% | +3.15% | -3.08% | +0.81% | 447M | ||
| +0.20% | -1.64% | -12.44% | -14.42% | 433M | ||
| +0.35% | +0.35% | -3.23% | -6.67% | 379M | ||
| -0.34% | +4.74% | +6.84% | +13.90% | 313M | ||
| Average | -0.47% | +2.43% | +3.86% | +3.40% | ||
| Weighted average by Cap. | -0.41% | +2.03% | +19.22% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4776.BcS605bjLkNNUx9nbLCmbZr-HdT-ZKHvLcdyYonO-Uk.XPT9naSCe3IgKX4uPojfCqKLSLuGCsqMb5IcL7-vtB1tvYy59aoYOn0LcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.56 | 68,754 | 633,785 |
| 03:59:59 pm | 62.57 | 100 | 565,031 |
| 03:59:59 pm | 62.57 | 100 | 564,931 |
| 03:59:59 pm | 62.57 | 2,760 | 564,831 |
| 03:59:59 pm | 62.56 | 100 | 562,071 |
| 03:59:58 pm | 62.56 | 100 | 561,971 |
| 03:59:58 pm | 62.55 | 103 | 561,871 |
| 03:59:58 pm | 62.53 | 206 | 561,768 |
| 03:59:57 pm | 62.53 | 1,247 | 561,562 |
| 03:59:57 pm | 62.53 | 617 | 560,315 |
Monthly variations
Annual change
| 2024 | +44.88% | ||
| 2023 | +35.32% | ||
| 2022 | -12.79% | ||
| 2021 | -35.32% | ||
| 2020 | +34.69% | ||
| 2019 | -4.50% | ||
| 2018 | +13.23% | ||
| 2017 | -21.58% | ||
| 2016 | +3.30% | ||
| 2015 | -18.30% | ||
| 2014 | +26.65% | ||
| 2013 | +49.53% | ||
| 2012 | +15.81% | ||
| 2011 | +28.16% | ||
| 2010 | +39.95% | ||
| 2009 | +41.56% | ||
| 2008 | -46.11% | ||
| 2007 | -35.15% | ||
| 2006 | +17.02% | ||
| 2005 | +10.24% | ||
| 2004 | +5.76% | ||
| 2003 | +2.82% | ||
| 2002 | +8.37% | ||
| 2001 | +5.66% | ||
| 2000 | +75.13% | ||
| 1999 | -16.45% | ||
| 1998 | +80.47% | ||
| 1997 | 0.00% | ||
| 1996 | +5.79% | ||
| 1995 | -16.55% | ||
| 1994 | -40.90% | ||
| 1993 | +67.78% | ||
| 1992 | +9.67% | ||
| 1991 | +143.68% | ||
| 1990 | +5.32% | ||
| 1989 | +56.55% | ||
| 1988 | +55.56% | ||
| 1987 | -13.83% | ||
| 1986 | +16.77% | ||
| 1985 | -19.50% |
- Stock Market
- Equities
- EAT Stock
- Quotes Brinker International, Inc.
