BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET Quotes Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret
Equities
BRISA
TRABRISA91E3
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.7 TRY | +1.67% |
|
-3.18% | +57.54% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 119.1 ₺ | 119.1 ₺ | 115.8 ₺ | 119.7 ₺ | 121.7 ₺ |
| Volume | 903 276 | 415 074 | 556 979 | 477 211 | 717 133 |
| Change | -5.25% | 0.00% | -2.77% | +3.37% | +1.67% |
| Opening | 125.70 | 119.10 | 119.10 | 117.00 | 120.4 |
| High | 126.00 | 120.30 | 120.00 | 120.40 | 121.7 |
| Low | 117.90 | 118.00 | 115.80 | 116.80 | 118.7 |
Performance
| 1 day | +1.67% | ||
| 1 week | -3.18% | ||
| Current month | -3.49% | ||
| 1 month | -8.08% | ||
| 3 months | +6.75% | ||
| 6 months | +37.28% | ||
| Current year | +57.54% | ||
| 1 year | +190.04% | ||
| 3 years | +397.55% | ||
| 5 years | +2,009.19% | ||
| 10 years | +1,878.86% |
Volumes
marketsDaily volume
717 133
Estimated daily volume
717 133
Avg. Volume 20 sessions
741 847
Daily volume ratio
0.97
Avg. Volume 20 sessions TRY
90 282 779.90
Avg. Volume 20 sessions USD
2 803 912.30
Record volume 1
50 690 323
Record volume 2
40 494 490
Record volume 3
37 811 726
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
36 550 130 663
Capitalization (USD)
1 135 137 408
Net sales (TRY)
26 498 269 400
Net sales (USD)
822 956 753
Number of employees
3 712
Sales / Employee (TRY)
7 138 542
Sales / Employee (USD)
221 702
Free-Float
12.75 %
Free-Float capitalization (TRY)
4 656 095 083
Free-Float capitalization (USD)
144 604 345
Average Daily Capital Traded
0.25%
Highs and lows
1 week
115.80
126.00
1 month
115.80134.10
Current year
75.30157.40
1 year
39.82157.40
3 years
19.88157.40
5 years
5.16157.40
10 years
5.16157.40
Indicators
Moving average 5 days
119.88
Moving average 20 days
124.68
Moving average 50 days
126.47
Moving average 100 days
110.01
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
32.99
RSI 14 days
39.97
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -3.18% | +57.54% | +190.04% | 1.14B | ||
| +0.14% | +2.31% | -0.34% | +33.76% | 6.55B | ||
| +2.87% | +9.33% | +3.80% | +20.04% | 6B | ||
| +0.38% | +9.65% | +18.93% | +34.34% | 5.36B | ||
| -1.30% | -2.73% | +14.77% | +8.29% | 4.53B | ||
| -0.67% | +1.14% | -2.64% | +25.21% | 4.03B | ||
| +0.24% | +2.25% | +7.76% | +33.73% | 3.71B | ||
| -1.85% | -8.36% | +23.45% | +30.22% | 3.69B | ||
| -1.36% | -1.36% | +42.39% | +21.36% | 3.17B | ||
| -0.35% | -4.35% | +17.49% | +16.04% | 1.88B | ||
| -1.36% | -6.44% | +34.69% | +52.04% | 1.57B | ||
| +1.04% | +6.75% | +39.29% | +49.23% | 1.5B | ||
| -3.67% | -10.00% | +45.65% | +56.62% | 1.38B | ||
| -0.47% | -3.05% | +3.76% | +15.45% | 1.37B | ||
| +0.62% | +1.59% | +0.20% | +100.73% | 1.24B | ||
| +5.07% | +4.19% | -1.51% | +28.38% | 1.1B | ||
| Average | +0.06% | -0.52% | +19.08% | +44.72% | ||
| Weighted average by Cap. | +0.05% | +0.53% | +14.65% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86a.Iz_UOHjr6KHOoat7ZKVErX45U4OGX81wwxdqlZQzU5w.FXPieymf38-X9N5LNewV3k1LEPXlDvQokF8S4d5CEu5RbuZKAcakxKXynw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 am | 121.7 | 104 | 717,133 |
| 11:09:41 am | 121.7 | 28 | 717,029 |
| 11:09:41 am | 121.7 | 42 | 717,001 |
| 11:09:21 am | 121.7 | 104 | 716,959 |
| 11:09:16 am | 121.7 | 500 | 716,855 |
| 11:08:42 am | 121.7 | 14 | 716,355 |
| 11:08:14 am | 121.7 | 1,000 | 716,341 |
| 11:08:14 am | 121.7 | 340 | 715,341 |
| 11:08:01 am | 121.7 | 370 | 715,001 |
| 11:08:01 am | 121.7 | 1 | 714,631 |
Monthly variations
Annual change
| 2024 | +54.95% | ||
| 2023 | +29.83% | ||
| 2022 | +104.47% | ||
| 2021 | +45.94% | ||
| 2020 | +109.67% | ||
| 2019 | +50.24% | ||
| 2018 | -12.93% | ||
| 2017 | +17.64% | ||
| 2016 | -22.46% | ||
| 2015 | -18.76% | ||
| 2014 | +101.02% | ||
| 2013 | -8.27% | ||
| 2012 | +56.36% | ||
| 2011 | +1.45% | ||
| 2010 | +114.84% | ||
| 2009 | +88.24% | ||
| 2008 | -55.84% | ||
| 2007 | -14.44% | ||
| 2006 | -5.26% | ||
| 2005 | +26.67% | ||
| 2004 | +40.19% | ||
| 2003 | +62.12% | ||
| 2002 | -2.94% | ||
| 2001 | +56.32% | ||
| 2000 | -33.08% | ||
| 1999 | +357.75% | ||
| 1998 | -51.03% | ||
| 1997 | +109.28% | ||
| 1996 | +228.81% | ||
| 1995 | +126.93% | ||
| 1994 | +36.08% | ||
| 1993 | +585.99% | ||
| 1992 | +6.03% | ||
| 1991 | +53.56% |
- Stock Market
- Equities
- BRISA Stock
- Quotes Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret