BRISTOL-MYERS SQUIBB COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.94 USD | -1.57% |
|
-10.31% | -14.36% |
| 05:18pm | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| 03:27pm | A flurry of corporate results ahead of the Fed's rate decision | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 48.86 $ | 44.7 $ | 44.85 $ | 44.64 $ | 43.94 $ |
| Volume | 16 057 141 | 45 069 042 | 21 281 927 | 16 429 196 | 17 709 990 |
| Change | -0.27% | -8.51% | +0.34% | -0.47% | -1.57% |
| Opening | 49.00 | 47.39 | 44.68 | 45.09 | 44.4 |
| High | 49.05 | 47.50 | 45.37 | 45.38 | 44.76 |
| Low | 48.55 | 44.37 | 44.34 | 44.53 | 43.93 |
Performance
| 1 day | -1.19% | ||
| 1 week | -10.31% | ||
| Current month | -18.97% | ||
| 1 month | -17.08% | ||
| 3 months | -11.03% | ||
| 6 months | -14.26% | ||
| Current year | -14.36% | ||
| 1 year | -35.76% | ||
| 3 years | -29.61% | ||
| 5 years | -5.36% | ||
| 10 years | -12.28% |
Volumes
marketsDaily volume
17 709 990
Estimated daily volume
17 709 990
Avg. Volume 20 sessions
14 255 311
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
626 378 365.34
Record volume 1
185 434 200
Record volume 2
123 619 400
Record volume 3
123 585 283
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90 489 748 285
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.27 %
Free-Float capitalization (USD)
90 392 612 359
Average Daily Capital Traded
0.69%
Highs and lows
1 week
43.93
49.05
1 month
43.9354.23
Current year
43.9355.04
1 year
43.9369.10
3 years
43.9381.44
5 years
42.4881.44
10 years
42.4881.44
Indicators
Moving average 5 days
46.41
Moving average 20 days
49.47
Moving average 50 days
50.93
Moving average 100 days
50.61
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+12.59%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+15.18%
STIM
RSI 9 days
19.41
RSI 14 days
24.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -10.31% | -14.36% | -35.76% | 90.49B | ||
| +5.95% | +4.75% | +34.00% | +92.48% | 664B | ||
| +2.01% | +3.12% | +29.29% | +60.52% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.62% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.07% | 330B | ||
| +0.69% | -4.07% | +4.95% | +5.81% | 286B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 199B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.67% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.66% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 123B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -19.92% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
| Average | +0.88% | +0.63% | +6.39% | +5.75% | ||
| Weighted average by Cap. | +1.34% | +0.59% | +12.67% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5b.4zsVF5Rram1eV6_TN04UxPbSdH18SwNL13P4fjRdOXU.kXd7IuQ4XQE3E_fgaAF895e-RQkMAjsPnEDMDHkLXUCFfkFw2lk6BSQAwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.94 | 3,478,963 | 14,957,311 |
| 03:59:59 pm | 43.95 | 200 | 11,478,348 |
| 03:59:59 pm | 43.96 | 1,300 | 11,478,148 |
| 03:59:59 pm | 43.96 | 200 | 11,476,848 |
| 03:59:59 pm | 43.96 | 100 | 11,476,648 |
| 03:59:59 pm | 43.96 | 100 | 11,476,548 |
| 03:59:59 pm | 43.96 | 200 | 11,476,448 |
| 03:59:59 pm | 43.95 | 100 | 11,476,248 |
| 03:59:59 pm | 43.96 | 175 | 11,476,148 |
| 03:59:59 pm | 43.95 | 100 | 11,475,973 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bristol-Myers Squibb Company
