BRIXMOR PROPERTY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.04 USD | -0.90% |
|
-1.83% | -5.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 22.62 $ | 22.59 $ | 22.24 $ | 22.04 $ |
| Volume | 1 794 889 | 2 070 921 | 1 809 776 | 1 508 189 |
| Change | +0.58% | -0.13% | -1.55% | -0.90% |
| Opening | 22.37 | 22.34 | 22.41 | 22.10 |
| High | 22.63 | 22.61 | 22.48 | 22.22 |
| Low | 22.32 | 22.22 | 22.03 | 22.02 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.83% | ||
| Current month | -2.09% | ||
| 1 month | -0.90% | ||
| 3 months | -3.59% | ||
| 6 months | -3.54% | ||
| Current year | -5.29% | ||
| 1 year | +2.65% | ||
| 3 years | -8.85% | ||
| 5 years | +23.27% | ||
| 10 years | +1.75% |
Volumes
marketsDaily volume
1 508 189
Estimated daily volume
1 508 189
Avg. Volume 20 sessions
1 992 848
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
43 922 369.92
Record volume 1
58 449 980
Record volume 2
24 172 110
Record volume 3
20 863 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 640 624 758
Net sales (USD)
1 245 036 000
Number of employees
512
Sales / Employee (USD)
2 431 711
Free-Float
96.22 %
Free-Float capitalization (USD)
6 583 300 658
Average Daily Capital Traded
0.66%
Highs and lows
1 week
22.02
22.63
1 month
21.3222.73
Current year
20.8023.60
1 year
19.4624.47
3 years
17.6227.19
5 years
7.5127.19
10 years
7.5129.14
Indicators
Moving average 5 days
22.40
Moving average 20 days
22.19
Moving average 50 days
22.03
Moving average 100 days
22.35
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
49.66
RSI 14 days
50.83
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.83% | -5.29% | +2.65% | 6.64B | ||
| -0.83% | -1.11% | +5.71% | +36.21% | 49.15B | ||
| -1.29% | -5.08% | -14.12% | -5.67% | 12.34B | ||
| -0.26% | -1.56% | -9.55% | -0.02% | 11.17B | ||
| -0.46% | -5.15% | -26.45% | -31.96% | 10.59B | ||
| -0.17% | -2.18% | -3.34% | -3.74% | 7.64B | ||
| +0.12% | -2.05% | -4.40% | -7.97% | 6.04B | ||
| -1.32% | -3.86% | -8.33% | +1.36% | 5.69B | ||
| -0.27% | -0.14% | -3.81% | +4.76% | 4.83B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.96B | ||
| -0.13% | -1.07% | -13.93% | -3.35% | 3.84B | ||
| -0.94% | -3.05% | -9.56% | -16.63% | 3.67B | ||
| -0.81% | -3.82% | -5.25% | +30.42% | 3.16B | ||
| -1.92% | -2.13% | +4.70% | +7.94% | 2.99B | ||
| +0.15% | -1.28% | -2.24% | +23.41% | 2.96B | ||
| 0.00% | -2.71% | -4.87% | -1.83% | 2.87B | ||
| Average | -0.44% | -2.04% | -6.30% | +2.27% | ||
| Weighted average by Cap. | +0.02% | -1.99% | -3.97% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a839.I1_Fojb1-DsKrmzJi8mRw857UTx5It8irZyVky_ckBM.G2uq0QKkuUld612BzKromZ4SCwpLUO5S2Ont1Umv9SZLZqeaDoSJaznWJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.04 | 356,403 | 1,230,762 |
| 03:59:59 pm | 22.04 | 1,400 | 874,359 |
| 03:59:57 pm | 22.04 | 600 | 872,959 |
| 03:59:57 pm | 22.04 | 104 | 872,359 |
| 03:59:56 pm | 22.04 | 113 | 872,255 |
| 03:59:55 pm | 22.04 | 167 | 872,142 |
| 03:59:54 pm | 22.05 | 200 | 871,975 |
| 03:59:54 pm | 22.05 | 100 | 871,775 |
| 03:59:54 pm | 22.04 | 100 | 871,675 |
| 03:59:54 pm | 22.04 | 210 | 871,575 |
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | +2.65% | ||
| 2022 | -10.78% | ||
| 2021 | +53.53% | ||
| 2020 | -23.42% | ||
| 2019 | +47.11% | ||
| 2018 | -21.28% | ||
| 2017 | -23.59% | ||
| 2016 | -5.42% | ||
| 2015 | +3.95% | ||
| 2014 | +22.18% | ||
| 2013 | -0.34% |
- Stock Market
- Equities
- BRX Stock
- Quotes Brixmor Property Group Inc.
