BROADBAND TOWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291 JPY | +6.20% |
|
+14.12% | +123.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 243 ¥ | 252 ¥ | 274 ¥ | 291 ¥ | 291 ¥ |
| Volume | 6 024 400 | 8 894 300 | 9 278 600 | 15 364 800 | 15 364 800 |
| Change | -2.41% | +3.70% | +8.73% | +6.20% | +6.20% |
| Opening | 250.00 | 244.00 | 247.00 | 285.00 | 285 |
| High | 255.00 | 264.00 | 278.00 | 297.00 | 297 |
| Low | 235.00 | 239.00 | 247.00 | 270.00 | 270 |
Performance
| 1 day | +6.20% | ||
| 1 week | +14.12% | ||
| Current month | +41.26% | ||
| 1 month | +71.18% | ||
| 3 months | +71.18% | ||
| 6 months | +138.52% | ||
| Current year | +123.85% | ||
| 1 year | +122.14% | ||
| 3 years | +17.34% | ||
| 5 years | +11.92% | ||
| 10 years | +109.35% |
Volumes
marketsDaily volume
15 364 800
Estimated daily volume
15 364 800
Avg. Volume 20 sessions
17 571 931
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
5 113 431 921.00
Avg. Volume 20 sessions USD
32 741 304.59
Record volume 1
67 143 000
Record volume 2
66 701 600
Record volume 3
51 801 100
Capital turnover ratio
0.29
Float rotation
0.38
Basic data
Capitalization (JPY)
16 822 699 203
Capitalization (USD)
107 715 743
Net sales (JPY)
13 243 000 000
Net sales (USD)
84 794 929
Number of employees
249
Sales / Employee (JPY)
53 184 739
Sales / Employee (USD)
340 542
Free-Float
74.62 %
Free-Float capitalization (JPY)
12 617 653 554
Free-Float capitalization (USD)
80 790 836
Average Daily Capital Traded
30.4%
Highs and lows
1 week
235.00
297.00
1 month
165.00316.00
Current year
122.00316.00
1 year
116.00316.00
3 years
116.00316.00
5 years
116.00636.00
10 years
116.00636.00
Indicators
Moving average 5 days
255.00
Moving average 20 days
219.15
Moving average 50 days
197.72
Moving average 100 days
169.47
Price spread / (MMA5)
-12.37%
Price spread / (MMA20)
-24.69%
Price spread / (MMA50)
-32.05%
Price spread / (MMA100)
-41.76%
STIM
RSI 9 days
70.80
RSI 14 days
68.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.20% | +14.12% | +123.85% | +122.14% | 108M | ||
| -0.30% | -0.94% | -13.35% | +4.51% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +2.38% | +3.69% | +6.11% | +36.11% | 156B | ||
| +0.19% | +2.60% | +8.12% | +16.33% | 103B | ||
| -0.44% | +6.09% | +36.94% | +137.18% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.88% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.21% | +0.89% | -18.40% | -9.02% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.80% | +2.64% | -0.67% | +35.21% | 35.42B | ||
| -1.14% | +1.30% | -9.10% | +7.26% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | +0.27% | +2.36% | +9.40% | +32.21% | ||
| Weighted average by Cap. | +0.06% | +1.47% | +1.62% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aaa5ed83b5f8b4e6c6741864b5ad7cc._ycNLF8RK-nY7XN7slsGp7DL6o5QmyZL6AQC6iH8g_0.klR6XWd0etjv1Qs33QRr9N6BudQgtlcijG0zk2WO1I-vZm4UbSRbmqikAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 291 | 199,900 | 15,364,800 |
| 01:59:59 am | 291 | 100 | 15,164,900 |
| 01:59:58 am | 291 | 100 | 15,164,800 |
| 01:59:57 am | 291 | 600 | 15,164,700 |
| 01:59:57 am | 292 | 100 | 15,164,100 |
| 01:59:54 am | 290 | 1,000 | 15,164,000 |
| 01:59:53 am | 290 | 300 | 15,163,000 |
| 01:59:53 am | 290 | 300 | 15,162,700 |
| 01:59:53 am | 289 | 12,100 | 15,162,400 |
| 01:59:53 am | 290 | 7,900 | 15,150,300 |
Monthly variations
Annual change
| 2024 | +123.85% | ||
| 2023 | -20.25% | ||
| 2022 | -15.98% | ||
| 2021 | -40.85% | ||
| 2020 | +26.15% | ||
| 2019 | -7.80% | ||
| 2018 | +49.21% | ||
| 2017 | -17.83% | ||
| 2016 | +13.86% | ||
| 2015 | +38.36% | ||
| 2014 | -50.68% | ||
| 2013 | +291.53% | ||
| 2012 | -23.79% | ||
| 2011 | -39.95% | ||
| 2010 | +144.74% | ||
| 2009 | +16.38% | ||
| 2008 | -56.13% | ||
| 2007 | -70.23% | ||
| 2006 | -71.06% | ||
| 2005 | +59.79% |
- Stock Market
- Equities
- 3776 Stock
- Quotes BroadBand Tower, Inc.