BROADCOM INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,334 USD | -0.78% |
|
+9.06% | +19.63% |
| 07:46am | Wall Street: the worst week of 2024 is followed by the best | CF |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1249.19 $ | 1256.82 $ | 1294.42 $ | 1344.07 $ | 1,336 $ |
| Volume | 2 202 513 | 2 010 793 | 3 040 967 | 2 409 983 | 393 707 |
| Change | +2.02% | +0.61% | +2.99% | +3.84% | -0.78% |
| Opening | 1,228.17 | 1,263.90 | 1,272.45 | 1,310.00 | 1,344 |
| High | 1,257.90 | 1,285.62 | 1,308.03 | 1,355.83 | 1,353 |
| Low | 1,228.02 | 1,244.96 | 1,257.00 | 1,303.13 | 1,326 |
Performance
| 1 day | -0.78% | ||
| 1 week | +9.06% | ||
| Current month | +0.75% | ||
| 1 month | -1.10% | ||
| 3 months | +9.66% | ||
| 6 months | +58.74% | ||
| Current year | +19.63% | ||
| 1 year | +109.33% | ||
| 3 years | +186.39% | ||
| 5 years | +327.03% | ||
| 10 years | +2,092.07% |
Volumes
marketsDaily volume
393 057
Estimated daily volume
1 790 797
Avg. Volume 20 sessions
2 477 671
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 304 085 773.70
Record volume 1
56 027 990
Record volume 2
43 508 280
Record volume 3
25 944 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
622 870 582 014
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float
97.94 %
Free-Float capitalization (USD)
610 018 799 725
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 228.02
1 355.83
1 month
1 197.561 403.98
Current year
1 041.511 438.17
1 year
601.291 438.17
3 years
415.071 438.17
5 years
155.671 438.17
10 years
60.371 438.17
Indicators
Moving average 5 days
1 273.69
Moving average 20 days
1 308.21
Moving average 50 days
1 303.87
Moving average 100 days
1 219.40
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
51.49
RSI 14 days
50.08
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +9.06% | +19.63% | +109.33% | 623B | ||
| -0.85% | +9.28% | +75.48% | +200.58% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +1.54% | +7.29% | +8.18% | +77.80% | 254B | ||
| +0.74% | +4.05% | +15.23% | +43.87% | 185B | ||
| +0.09% | +8.69% | +4.21% | +6.58% | 162B | ||
| -1.52% | -8.99% | -37.68% | +3.36% | 136B | ||
| -1.18% | +3.99% | +32.97% | +82.00% | 127B | ||
| -0.48% | +9.08% | +35.15% | - | 105B | ||
| -0.12% | +8.51% | +1.82% | +10.75% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +0.50% | +11.77% | +6.41% | +47.22% | 62.15B | ||
| -0.13% | +10.50% | +15.20% | +73.66% | 60.29B | ||
| -0.53% | +11.67% | +3.44% | +23.75% | 50.58B | ||
| -0.88% | +10.03% | -13.24% | -2.19% | 45.81B | ||
| -1.33% | +3.97% | -15.68% | -2.57% | 37.16B | ||
| Average | +0.10% | +8.85% | +13.04% | +55.24% | ||
| Weighted average by Cap. | -0.10% | +11.19% | +42.79% | +126.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YBUHjp1vlrquNS4k4DfU2XeRhbJOHmnsZumus0Ew7s4.NiZl9q8A083CBF4Ui3S4kEfg0_YFVj6fJK753ioBubone3f36R7V6Oh4Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:15 am | 1,335 | 100 | 198,189 |
| 10:55:13 am | 1,335 | 557 | 198,089 |
| 10:55:13 am | 1,335 | 381 | 197,532 |
| 10:55:09 am | 1,335 | 100 | 197,151 |
| 10:54:56 am | 1,335 | 122 | 197,051 |
| 10:54:56 am | 1,335 | 100 | 196,929 |
| 10:54:55 am | 1,336 | 100 | 196,829 |
| 10:54:40 am | 1,336 | 100 | 196,729 |
| 10:54:33 am | 1,336 | 100 | 196,629 |
| 10:54:33 am | 1,335 | 448 | 196,529 |
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Equities
- AVGO Stock
- Quotes Broadcom Inc.
