BROADEX TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.69 CNY | +2.02% |
|
+4.47% | -15.87% |
| Apr. 26 | Broadex Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Broadex Technologies Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21.27 ¥ | 21.58 ¥ | 21.61 ¥ | 22.24 ¥ | 22.69 ¥ |
| Volume | 8 812 276 | 8 660 400 | 9 395 300 | 16 190 150 | 16 288 100 |
| Change | -2.07% | +1.46% | +0.14% | +2.92% | +2.02% |
| Opening | 21.60 | 21.40 | 21.62 | 22.03 | 22.00 |
| High | 21.99 | 21.77 | 22.09 | 22.54 | 22.78 |
| Low | 21.15 | 21.16 | 21.23 | 21.81 | 21.70 |
Performance
| 1 day | +2.02% | ||
| 1 week | +4.47% | ||
| Current month | -4.78% | ||
| 1 month | -0.83% | ||
| 3 months | +13.51% | ||
| 6 months | -20.94% | ||
| Current year | -15.87% | ||
| 1 year | -21.46% | ||
| 3 years | +13.00% | ||
| 5 years | +85.87% |
Volumes
marketsDaily volume
16 288 100
Avg. Volume 20 sessions
12 679 973
Avg. Volume 20 sessions CNY
287 708 587.37
Avg. Volume 20 sessions USD
39 832 966.21
Record volume 1
62 670 310
Record volume 2
57 435 420
Record volume 3
57 313 770
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
6 482 151 760
Capitalization (USD)
897 447 429
Net sales (CNY)
1 675 388 130
Net sales (USD)
231 955 811
Number of employees
1 283
Sales / Employee (CNY)
1 305 836
Sales / Employee (USD)
180 792
Free-Float
60.92 %
Free-Float capitalization (CNY)
3 966 849 701
Free-Float capitalization (USD)
549 206 374
Average Daily Capital Traded
4.44%
Highs and lows
1 week
21.15
22.78
1 month
20.8824.97
Current year
17.1033.50
1 year
17.1046.49
3 years
13.3246.49
5 years
10.9055.91
10 years
5.6555.91
Indicators
Moving average 5 days
21.88
Moving average 20 days
22.76
Moving average 50 days
25.59
Moving average 100 days
25.03
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
49.64
RSI 14 days
46.27
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +4.47% | -15.87% | -21.46% | 897M | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.09% | 3.8B | ||
| Average | +0.13% | +2.18% | +18.46% | +20.99% | ||
| Weighted average by Cap. | -0.02% | +1.96% | +20.50% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.87% | ||
| 2023 | +59.68% | ||
| 2022 | -23.32% | ||
| 2021 | -4.65% | ||
| 2020 | -10.30% | ||
| 2019 | +88.68% | ||
| 2018 | -26.15% | ||
| 2017 | -41.00% | ||
| 2016 | +399.88% |
- Stock Market
- Equities
- 300548 Stock
- Quotes Broadex Technologies Co., Ltd.
