BROADMEDIA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,715 JPY | +0.59% |
|
+7.12% | +24.28% |
| May. 10 | Broadmedia Corporation announces an Equity Buyback for 200,000 shares, representing 2.75% for ¥260 million. | CI |
| May. 10 | Broadmedia Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1651 ¥ | 1706 ¥ | 1713 ¥ | 1705 ¥ | 1,715 ¥ |
| Volume | 42 800 | 47 400 | 37 400 | 25 500 | 13 200 |
| Change | +3.12% | +3.33% | +0.41% | -0.47% | +0.59% |
| Opening | 1,605.00 | 1,660.00 | 1,711.00 | 1,714.00 | 1,699 |
| High | 1,654.00 | 1,718.00 | 1,726.00 | 1,730.00 | 1,715 |
| Low | 1,600.00 | 1,660.00 | 1,703.00 | 1,681.00 | 1,695 |
Performance
| 1 day | -0.47% | ||
| 1 week | +7.37% | ||
| Current month | +4.99% | ||
| 1 month | +2.96% | ||
| 3 months | +35.21% | ||
| 6 months | +26.20% | ||
| Current year | +23.55% | ||
| 1 year | +7.57% | ||
| 3 years | +105.42% | ||
| 5 years | +130.41% | ||
| 10 years | +4.60% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
336 465
Avg. Volume 20 sessions
59 747
Daily volume ratio
5.63
Avg. Volume 20 sessions JPY
101 868 635.00
Avg. Volume 20 sessions USD
648 291.99
Record volume 1
19 827 660
Record volume 2
12 998 490
Record volume 3
12 568 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12 409 562 068
Capitalization (USD)
78 974 453
Net sales (JPY)
14 179 000 000
Net sales (USD)
90 235 156
Number of employees
508
Sales / Employee (JPY)
27 911 417
Sales / Employee (USD)
177 628
Free-Float
79.96 %
Free-Float capitalization (JPY)
10 359 004 517
Free-Float capitalization (USD)
65 924 705
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1 600.00
1 730.00
1 month
1 513.001 730.00
Current year
1 012.001 730.00
1 year
1 012.002 017.00
3 years
715.002 017.00
5 years
590.002 017.00
10 years
400.004 100.00
Indicators
Moving average 5 days
1 651.80
Moving average 20 days
1 618.10
Moving average 50 days
1 449.04
Moving average 100 days
1 340.65
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-15.01%
Price spread / (MMA100)
-21.37%
STIM
RSI 9 days
73.88
RSI 14 days
70.38
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +7.37% | +23.55% | +7.57% | 78.97M | ||
| -6.66% | -12.59% | -35.94% | -47.14% | 19.14B | ||
| -0.27% | -2.97% | +12.34% | +0.06% | 15.06B | ||
| -1.85% | -2.39% | -2.39% | -9.09% | 5.12B | ||
| -3.29% | -5.92% | -15.90% | -23.00% | 5.1B | ||
| -2.52% | +5.61% | +6.61% | +69.54% | 3.68B | ||
| -0.99% | +0.21% | +38.97% | +61.78% | 3.47B | ||
| -2.66% | -7.18% | -13.86% | -18.99% | 2.3B | ||
| -1.05% | +7.49% | -39.92% | -14.90% | 1.92B | ||
| -4.03% | -9.90% | -4.33% | -6.57% | 1.76B | ||
| +3.32% | -2.10% | -30.69% | -28.93% | 1.44B | ||
| -7.18% | -8.56% | -10.60% | -22.98% | 1.44B | ||
| +0.65% | +9.11% | -20.42% | - | 1.42B | ||
| +2.70% | -5.94% | -35.59% | -44.93% | 1.39B | ||
| -2.13% | -1.03% | +25.70% | +27.69% | 1.35B | ||
| -4.97% | -7.28% | +38.29% | +30.38% | 1.28B | ||
| Average | -1.51% | -0.91% | -4.01% | -1.30% | ||
| Weighted average by Cap. | -0.88% | -4.42% | -9.17% | -11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.55% | ||
| 2023 | +35.56% | ||
| 2022 | +24.45% | ||
| 2021 | -3.76% | ||
| 2020 | +3.66% | ||
| 2019 | +67.35% | ||
| 2018 | -51.00% | ||
| 2017 | +8.70% | ||
| 2016 | -18.58% | ||
| 2015 | -59.35% | ||
| 2014 | +12.55% | ||
| 2013 | +139.81% | ||
| 2012 | 0.00% | ||
| 2011 | -36.42% | ||
| 2010 | +38.46% | ||
| 2009 | +72.06% | ||
| 2008 | -66.00% | ||
| 2007 | -34.64% | ||
| 2006 | -86.22% | ||
| 2005 | +1,071.50% | ||
| 2004 | -60.11% | ||
| 2003 | +165.73% | ||
| 2002 | -23.94% |
- Stock Market
- Equities
- 4347 Stock
- Quotes Broadmedia Corporation
