BROADRIDGE FINANCIAL SOLUTIONS, INC. Quotes Broadridge Financial Solutions, Inc.
Equities
BR
US11133T1034
Professional Information Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198 USD | +0.17% |
|
-1.36% | -3.75% |
| Jun. 06 | Broadridge Financial Solutions Insider Sold Shares Worth $687,856, According to a Recent SEC Filing | MT |
| Jun. 04 | Aon Poaches Broadridge Finance Chief Edmund Reese | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 199.98 $ | 197.97 $ | 197.7 $ | 198.04 $ |
| Volume | 503 343 | 468 657 | 349 976 | 365 067 |
| Change | +0.20% | -1.01% | -0.14% | +0.17% |
| Opening | 198.70 | 200.27 | 198.80 | 196.89 |
| High | 200.44 | 200.27 | 199.32 | 199.46 |
| Low | 198.01 | 197.14 | 197.41 | 196.24 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | -1.65% | ||
| 3 months | -3.35% | ||
| 6 months | +3.14% | ||
| Current year | -3.75% | ||
| 1 year | +28.65% | ||
| 3 years | +25.12% | ||
| 5 years | +51.15% | ||
| 10 years | +376.17% |
Volumes
marketsDaily volume
365 067
Estimated daily volume
365 067
Avg. Volume 20 sessions
683 154
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
135 291 818.16
Record volume 1
25 107 830
Record volume 2
12 230 800
Record volume 3
9 977 784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 364 280 302
Net sales (USD)
6 060 900 000
Number of employees
14 700
Sales / Employee (USD)
412 306
Free-Float
75.82 %
Free-Float capitalization (USD)
23 215 382 745
Average Daily Capital Traded
0.58%
Highs and lows
1 week
196.24
200.85
1 month
190.47205.06
Current year
188.30210.24
1 year
152.47210.24
3 years
131.35210.24
5 years
81.90210.24
10 years
38.28210.24
Indicators
Moving average 5 days
198.65
Moving average 20 days
199.23
Moving average 50 days
198.58
Moving average 100 days
200.22
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
46.73
RSI 14 days
48.14
Sector Comparison - Compliance & Investor Communication
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.36% | -3.75% | +28.65% | 23.36B | ||
| -4.81% | -7.70% | +133.02% | +605.09% | 52.09M | ||
| Average | -2.32% | -3.62% | +64.63% | +316.87% | ||
| Weighted average by Cap. | +0.16% | -1.37% | -3.44% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a6a5accf881059.jlXiQR142KenrwNNR9dTRFnAhsQEV6fBecbXtI8uiQg.thaONy87h8TqxUx8BphiDwyI7Jc0HOT2CK61jbhk2lK9H4UvcTbols_iZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 198 | 83,714 | 170,862 |
| 03:59:59 pm | 198 | 100 | 87,148 |
| 03:59:57 pm | 198.1 | 100 | 87,048 |
| 03:59:54 pm | 198.1 | 212 | 86,948 |
| 03:59:52 pm | 198 | 300 | 86,736 |
| 03:59:49 pm | 198.1 | 100 | 86,436 |
| 03:59:49 pm | 198 | 100 | 86,336 |
| 03:59:49 pm | 198.1 | 100 | 86,236 |
| 03:59:46 pm | 198.1 | 100 | 86,136 |
| 03:59:45 pm | 198.1 | 100 | 86,036 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +53.40% | ||
| 2022 | -26.63% | ||
| 2021 | +19.33% | ||
| 2020 | +24.01% | ||
| 2019 | +28.35% | ||
| 2018 | +6.26% | ||
| 2017 | +36.62% | ||
| 2016 | +23.39% | ||
| 2015 | +16.35% | ||
| 2014 | +16.85% | ||
| 2013 | +72.73% | ||
| 2012 | +1.46% | ||
| 2011 | +2.83% | ||
| 2010 | -2.79% | ||
| 2009 | +79.90% | ||
| 2008 | -44.09% | ||
| 2007 | +11.59% |
- Stock Market
- Equities
- BR Stock
- Quotes Broadridge Financial Solutions, Inc.
