BROADWIND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 USD | +7.54% |
|
+22.78% | +59.57% |
| May. 14 | Transcript : Broadwind, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Exchange-Traded Funds Mixed, Equity Futures Higher Pre-Bell Tuesday Ahead of Powell Speech | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.67 $ | 3.66 $ | 4.11 $ | 4.42 $ |
| Volume | 370 989 | 321 858 | 395 360 | 880 257 |
| Change | +1.94% | -0.27% | +12.30% | +7.54% |
| Opening | 3.63 | 3.61 | 3.65 | 4.15 |
| High | 3.72 | 3.85 | 4.15 | 4.65 |
| Low | 3.44 | 3.52 | 3.63 | 3.94 |
Performance
| 1 day | +7.54% | ||
| 1 week | +22.78% | ||
| Current month | +108.49% | ||
| 1 month | +102.75% | ||
| 3 months | +74.70% | ||
| 6 months | +101.83% | ||
| Current year | +59.57% | ||
| 1 year | +9.95% | ||
| 3 years | -6.36% | ||
| 5 years | +133.86% | ||
| 10 years | -60.29% |
Volumes
marketsDaily volume
882 582
Estimated daily volume
882 582
Avg. Volume 20 sessions
376 865
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
1 665 743.30
Record volume 1
66 455 670
Record volume 2
11 001 670
Record volume 3
6 004 266
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
89 325 420
Net sales (USD)
203 477 000
Number of employees
444
Sales / Employee (USD)
458 282
Free-Float
86.45 %
Free-Float capitalization (USD)
78 197 143
Average Daily Capital Traded
1.86%
Highs and lows
1 week
3.52
4.65
1 month
2.064.65
Current year
2.024.65
1 year
2.014.81
3 years
1.466.10
5 years
1.1212.89
10 years
1.1212.89
Indicators
Moving average 5 days
3.89
Moving average 20 days
2.70
Moving average 50 days
2.48
Moving average 100 days
2.49
Price spread / (MMA5)
-11.95%
Price spread / (MMA20)
-38.88%
Price spread / (MMA50)
-43.95%
Price spread / (MMA100)
-43.59%
STIM
RSI 9 days
83.12
RSI 14 days
80.62
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.54% | +22.78% | +59.57% | +9.95% | 89.33M | ||
| +2.25% | +4.52% | -5.51% | +1.20% | 29.08B | ||
| -2.77% | -0.23% | +15.05% | +339.50% | 7.4B | ||
| -0.18% | +0.07% | -2.38% | -17.31% | 4.62B | ||
| +0.89% | +1.01% | -0.38% | -27.55% | 4.13B | ||
| +2.18% | +0.19% | -6.98% | -32.35% | 2.62B | ||
| -9.99% | -3.44% | +18.26% | +405.13% | 2.57B | ||
| +4.21% | +2.46% | -6.12% | -29.41% | 2.11B | ||
| -2.24% | -1.78% | +64.36% | +180.41% | 1.85B | ||
| -0.57% | +7.69% | -25.21% | -31.01% | 1.61B | ||
| +2.54% | +1.26% | -13.32% | -40.46% | 1.5B | ||
| -0.54% | +1.24% | +6.21% | +4.55% | 1.23B | ||
| -5.00% | +2.54% | +35.51% | +447.13% | 1.11B | ||
| +0.29% | +2.85% | -1.50% | -22.43% | 1.01B | ||
| +2.52% | +1.71% | -28.32% | -28.91% | 972M | ||
| +1.02% | +0.11% | -31.53% | -56.07% | 840M | ||
| Average | +0.13% | +2.88% | +4.86% | +68.90% | ||
| Weighted average by Cap. | +0.53% | +2.75% | +0.15% | +61.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed50111673c34a9154f67822bcb317.nVMkxZBAOAE_kXQHElwbFJICTw5SU59nuIZsHQQrhxo.-it8occsfnBewk0xZBF9IdovC1s4EMUB8esUSlQeyUzlAVWOxC9eLAa8JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.42 | 2,297 | 842,317 |
| 03:59:45 pm | 4.405 | 350 | 840,020 |
| 03:59:44 pm | 4.41 | 100 | 839,670 |
| 03:59:44 pm | 4.41 | 100 | 839,570 |
| 03:59:37 pm | 4.4 | 100 | 839,470 |
| 03:59:37 pm | 4.4 | 120 | 839,370 |
| 03:59:37 pm | 4.41 | 653 | 839,250 |
| 03:59:37 pm | 4.4 | 105 | 838,597 |
| 03:59:37 pm | 4.4 | 302 | 838,492 |
| 03:59:37 pm | 4.4 | 2,300 | 838,190 |
Monthly variations
Annual change
| 2024 | +59.57% | ||
| 2023 | +54.75% | ||
| 2022 | -4.79% | ||
| 2021 | -76.29% | ||
| 2020 | +377.71% | ||
| 2019 | +27.69% | ||
| 2018 | -52.21% | ||
| 2017 | -32.76% | ||
| 2016 | +94.47% | ||
| 2015 | -61.41% | ||
| 2014 | -42.90% | ||
| 2013 | +337.04% | ||
| 2012 | -68.24% | ||
| 2011 | -70.56% | ||
| 2010 | -71.45% | ||
| 2009 | +79.78% | ||
| 2008 | -68.53% | ||
| 2007 | +618.59% | ||
| 2006 | -33.67% |
- Stock Market
- Equities
- BWEN Stock
- Quotes Broadwind, Inc.
