End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.72 EUR | -0.53% | 0.00% | +8.77% |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 3.72 € | 3.8 € | 3.74 € | 3.74 € | 3.72 € |
Volume | 2 114 | 300 | 800 | 4 716 | 2 720 |
Change | -0.53% | +2.15% | -1.58% | 0.00% | -0.53% |
Opening | 3.72 | 3.80 | 3.74 | 3.76 | 3.74 |
High | 3.72 | 3.80 | 3.74 | 3.76 | 3.74 |
Low | 3.72 | 3.80 | 3.74 | 3.72 | 3.72 |
Performance
1 day | -0.53% | ||
Current month | -7.00% | ||
1 month | -2.11% | ||
3 months | +2.76% | ||
6 months | +16.25% | ||
Current year | +8.77% | ||
1 year | -5.58% | ||
3 years | +143.15% | ||
5 years | +416.45% | ||
10 years | +272.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ship Repairing & Maintenance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | 0.00% | +8.77% | -5.58% | 64.66M | ||
-1.16% | +8.69% | - | - | 6.45B | ||
+1.08% | -0.84% | -37.42% | -35.08% | 1.28B | ||
+3.67% | +7.40% | +33.68% | +24.21% | 176M | ||
0.00% | +3.18% | +71.43% | +94.01% | 111M | ||
0.00% | 0.00% | +6.45% | +43.48% | 108M | ||
-1.28% | -.--% | -.--% | -.--% | 68.14M | ||
+9.44% | +7.65% | +87.62% | +792.61% | 55.96M | ||
-9.09% | -.--% | +10.50% | +11.11% | 52.5M | ||
Average | +0.24% | +3.06% | +22.63% | +115.59% | ||
Weighted average by Cap. | -0.66% | +6.83% | -14.27% | +9.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.77% | ||
2023 | +59.19% | ||
2022 | +82.54% | ||
2021 | -6.47% | ||
2020 | +24.97% | ||
2019 | +28.88% | ||
2018 | -57.86% | ||
2017 | +75.23% | ||
2016 | +55.55% | ||
2015 | -10.41% | ||
2014 | -23.99% | ||
2013 | +25.06% | ||
2012 | -39.95% | ||
2011 | +8.98% | ||
2010 | -10.77% | ||
2009 | -8.50% |
- Stock Market
- Equities
- VLEN Stock
- Quotes Brodogradiliste Viktor Lenac d.d.