Stock BIF BRØNDBYERNES IF FODBOLD A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brøndbyernes IF Fodbold A/S

Equities

BIF

DK0010247956

Leisure & Recreation

Market Closed - Nasdaq Copenhagen
Other stock markets
 11:20:00 2024-06-14 am EDT 		5-day change 1st Jan Change
0.618 DKK -0.32% Intraday chart for Brøndbyernes IF Fodbold A/S +0.65% +13.60%
2023 Brøndbyernes IF Fodbold A/S Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Brøndbyernes IF Fodbold A/S Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Brøndbyernes IF Fodbold A/S(BIF) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.63 kr 0.636 kr 0.62 kr 0.618 kr
Volume 135 400 181 650 148 479 205 416
Change 0.00% +0.95% -2.52% -0.32%
Opening 0.63 0.63 0.63 0.62
High 0.64 0.64 0.64 0.64
Low 0.62 0.62 0.62 0.62

Performance

1 day-0.32%
1 week+0.65%
Current month-4.92%
1 month-4.04%
3 months-6.36%
6 months+9.96%
Current year+13.60%
1 year+40.14%
3 years-15.57%
5 years-14.17%
10 years-75.08%

Volumes

markets
Daily volume
205 416
Estimated daily volume
205 416
Avg. Volume 20 sessions
1 292 525
Daily volume ratio
0.16
Avg. Volume 20 sessions DKK
798 780.45
Avg. Volume 20 sessions USD
114 593.04
Record volume 1
24 874 180
Record volume 2
18 721 830
Record volume 3
11 024 140
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (DKK)
355 518 082
Capitalization (USD)
51 002 624
Net sales (DKK)
221 104 000
Net sales (USD)
31 719 580
Number of employees
168
Sales / Employee (DKK)
1 316 095
Sales / Employee (USD)
188 807
Free-Float
40.05 %
Free-Float capitalization (DKK)
142 390 182
Free-Float capitalization (USD)
20 427 296
Average Daily Capital Traded
0.22%

Highs and lows

1 week
0.61
Extreme 0.61
0.65
1 month
0.61
Extreme 0.61
0.95
Current year
0.53
Extreme 0.526
0.95
1 year
0.43
Extreme 0.425
0.95
3 years
0.42
Extreme 0.417
0.95
5 years
0.27
Extreme 0.27
1.53
10 years
0.27
Extreme 0.27
3.00

Indicators

Moving average 5 days
0.63
Moving average 20 days
0.70
Moving average 50 days
0.71
Moving average 100 days
0.66
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
39.99
RSI 14 days
42.15

Sector Comparison - Other Leisure & Recreation

Name Change 5d. change 1st Jan change 1-year change Capi.
BRØNDBYERNES IF FODBOLD A/S Stock Brøndbyernes IF Fodbold A/S
-0.32%+0.65%+13.60%+40.14% 51M
TUI AG Stock TUI AG
-3.37%-3.18%-4.16%-1.17% 3.83B
BOWLERO CORP. Stock Bowlero Corp.
-3.40%-1.69%-9.75%+2.08% 1.97B
ROUND ONE CORPORATION Stock Round One Corporation
+2.16%+7.62%+44.27%+35.29% 1.35B
HUANGSHAN TOURISM DEVELOPMENT CO.,LTD. Stock Huangshan Tourism Development Co.,Ltd.
+1.61%+1.96%+10.20%-11.05% 996M
FUJI KYUKO CO., LTD. Stock Fuji Kyuko Co., Ltd.
-1.59%-4.36%-32.42%-44.73% 981M
CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED Stock China Travel International Investment Hong Kong Limited
0.00%-2.44%-10.45%-25.00% 851M
EMEI SHAN TOURISM CO.,LTD Stock Emei Shan Tourism Co.,Ltd
+1.61%-0.09%+26.88%-6.75% 810M
COMPAGNIE DES ALPES Stock Compagnie des Alpes
-2.89%-10.75%0.00%-2.62% 792M
GENDA INC. Stock GENDA Inc.
-4.08%+1.09%+16.84% - 766M
YUNNAN TOURISM CO., LTD. Stock Yunnan Tourism Co., Ltd.
+0.61%+1.66%-12.16%-25.61% 681M
LIJIANG YULONG TOURISM CO., LTD. Stock LiJiang YuLong Tourism Co., LTD.
+1.25%-0.78%+10.26%-20.07% 668M
HOLLYWOOD BOWL GROUP PLC Stock Hollywood Bowl Group plc
+1.00%-4.40%-0.49%+15.12% 660M
FUNSHINE CULTURE GROUP CO.,LTD. Stock Funshine Culture Group Co.,Ltd.
-0.93%+0.77%-42.88%-50.23% 587M
CORPORACIÓN INTERAMERICANA DE ENTRETENIMIENTO, S.A.B. DE C.V. Stock Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
-2.56%-2.56%-17.03%+38.08% 573M
ANHUI JIUHUASHAN TOURISM DEVELOPMENT CO., LTD. Stock Anhui Jiuhuashan Tourism Development Co., Ltd.
+0.62%-2.11%+25.24%-10.89% 493M
Average-0.64%-0.99%+1.12%-4.49%
Weighted average by Cap.-1.28%-1.16%+0.34%-4.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a413791aabf388208b1e3b96d.2fc534FmOHDmYomYhS8virnQrMSBI6-ZfJqvNRv8YZo.nbl_iNMscBuJBrr98lVszvvkmfHjSfnsD8n1WljLI_KGjneq9wBMF5UasQ
DatePriceVolumeDaily volume
10:59:30 am 0.618 10 205,416
09:56:27 am 0.634 50 205,406
09:56:10 am 0.634 100 205,356
09:32:54 am 0.62 20 205,256
09:24:32 am 0.634 5,489 205,236
09:20:36 am 0.634 6,427 199,747
09:17:43 am 0.62 100 193,320
08:28:26 am 0.62 2,416 193,220
07:53:05 am 0.62 5,000 190,804
07:27:01 am 0.62 1 185,804

Chart Brøndbyernes IF Fodbold A/S

Chart Brøndbyernes IF Fodbold A/S
More charts

Monthly variations

Annual change

2024+13.60%
2023+1.68%
2022+11.23%
2021+29.65%
2020-31.30%
2019-30.95%
2018+0.26%
2017+43.12%
2016-48.58%
2015-33.33%
2014-39.54%
2013-78.79%
2012-4.62%
2011-46.94%
2010-10.58%
2009-25.75%
2008-48.03%
2007+5.19%
2006-6.25%
2005+18.03%
2004+27.08%
2003+50.00%
2002-48.39%
2001-10.14%
2000-25.73%
1999-19.22%
1998+35.29%
1997+110.40%
1996+304.00%
1995-16.67%
1994+5.26%
1993+338.46%
1992-56.67%
  1. Stock Market
  2. Equities
  3. BIF Stock
  4. Quotes Brøndbyernes IF Fodbold A/S