BROOKFIELD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.09 CAD | +0.23% |
|
+3.33% | +5.53% |
| Apr. 29 | Brookfield Asset Management Adding to Dubai Property Portfolio With Warehouse Deal | MT |
| Apr. 25 | London's Canary Wharf sees $1.5 bln slashed from property values | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 55.52 $ | 54.96 $ | 55.96 $ | 56.09 $ |
| Volume | 1 407 523 | 1 752 553 | 1 151 205 | 1 105 977 |
| Change | +0.71% | -1.01% | +1.82% | +0.23% |
| Opening | 55.10 | 54.61 | 55.23 | 56.16 |
| High | 55.63 | 55.12 | 56.00 | 56.39 |
| Low | 54.70 | 53.92 | 55.00 | 55.52 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.33% | ||
| Current month | -1.04% | ||
| 1 month | -1.04% | ||
| 3 months | +1.91% | ||
| 6 months | +38.73% | ||
| Current year | +5.53% | ||
| 1 year | +27.59% | ||
| 3 years | +0.10% | ||
| 5 years | +30.98% | ||
| 10 years | +177.88% |
Volumes
marketsDaily volume
1 105 991
Estimated daily volume
1 105 991
Avg. Volume 20 sessions
1 407 823
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
78 964 792.07
Avg. Volume 20 sessions USD
57 668 777.30
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
62 219 219 649
Capitalization (USD)
62 219 219 649
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.09 %
Free-Float capitalization (CAD)
54 978 358 130
Free-Float capitalization (USD)
54 978 358 130
Average Daily Capital Traded
0.13%
Highs and lows
1 week
53.92
56.39
1 month
52.7756.66
Current year
50.4858.36
1 year
40.0758.36
3 years
38.9279.04
5 years
31.1379.04
10 years
19.9679.04
Indicators
Moving average 5 days
55.53
Moving average 20 days
54.58
Moving average 50 days
55.38
Moving average 100 days
53.99
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
61.88
RSI 14 days
56.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.73% | +1.26% | +19.58% | +64.40% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.17% | -3.68% | +14.37% | +35.19% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| +1.28% | +2.90% | +22.46% | +62.50% | 7.31B | ||
| Average | +0.72% | +1.51% | +7.90% | +27.83% | ||
| Weighted average by Cap. | +0.36% | +0.98% | +5.97% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eac68f6e9616777c00c4da8f57eb3.vV9a-dom8R3DACZeX5_DFcXYq6ZokyOLDlCGVY12WTc.6hUrvqpcyXr7SXkoJ-uIIPOyx9MD1hf4TSawIO4wHFT3ajHMkWyud7Zybw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.09 | 200 | 1,097,700 |
| 04:00:00 pm | 56.09 | 700 | 1,097,500 |
| 04:00:00 pm | 56.09 | 1,000 | 1,096,800 |
| 04:00:00 pm | 56.09 | 3,200 | 1,095,800 |
| 04:00:00 pm | 56.09 | 3,600 | 1,092,600 |
| 04:00:00 pm | 56.09 | 100 | 1,089,000 |
| 04:00:00 pm | 56.09 | 3,600 | 1,088,900 |
| 04:00:00 pm | 56.09 | 3,200 | 1,085,300 |
| 04:00:00 pm | 56.09 | 100 | 1,082,100 |
| 04:00:00 pm | 56.09 | 1,600 | 1,082,000 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation
