BROOKFIELD INDIA REAL ESTATE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.6 INR | +0.52% |
|
+2.89% | +11.12% |
| May. 16 | Brookfield India REIT to buy 50% stake in four Bharti Enterprises assets | RE |
| May. 16 | Brookfield India REIT Reportedly Set to Buy Bharti's Nearly 50% Stake in Realty JV | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 259.1 ₹ | 258.57 ₹ | 260.25 ₹ | 261.6 ₹ |
| Volume | 112 953 | 54 055 | 67 810 | 48 059 |
| Change | +0.04% | -0.20% | +0.65% | +0.52% |
| Opening | 257.80 | 260.50 | 261.00 | 260.01 |
| High | 260.50 | 260.99 | 261.00 | 263.25 |
| Low | 256.00 | 256.50 | 257.01 | 259.51 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.89% | ||
| Current month | +0.49% | ||
| 1 month | +3.28% | ||
| 3 months | +4.41% | ||
| 6 months | +5.62% | ||
| Current year | +11.12% | ||
| 1 year | -3.12% | ||
| 3 years | -3.02% |
Volumes
marketsDaily volume
48 059
Estimated daily volume
48 059
Avg. Volume 20 sessions
222 462
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
58 196 059.20
Avg. Volume 20 sessions USD
697 014.20
Record volume 1
8 281 600
Record volume 2
6 431 635
Record volume 3
3 978 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
114 078 952 576
Capitalization (USD)
1 366 323 615
Net sales (INR)
17 804 810 000
Net sales (USD)
213 248 209
Number of employees
185
Sales / Employee (INR)
96 242 216
Sales / Employee (USD)
1 152 693
Free-Float
74.83 %
Free-Float capitalization (INR)
85 369 394 929
Free-Float capitalization (USD)
1 022 469 243
Average Daily Capital Traded
0.05%
Highs and lows
1 week
256.00
263.25
1 month
251.00269.00
Current year
238.55269.00
1 year
232.10272.00
3 years
220.00345.00
5 years
215.00345.00
10 years
215.00345.00
Indicators
Moving average 5 days
258.23
Moving average 20 days
258.14
Moving average 50 days
256.48
Moving average 100 days
253.90
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
59.96
RSI 14 days
58.37
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.89% | +11.12% | -3.12% | 1.37B | ||
| +2.69% | +0.40% | -14.55% | +10.26% | 9.17B | ||
| +0.53% | -2.39% | -6.22% | +2.50% | 6.19B | ||
| +0.53% | -4.52% | -13.35% | -16.81% | 4.75B | ||
| 0.00% | -3.07% | -13.53% | -4.72% | 4.6B | ||
| +0.88% | +3.03% | +11.07% | +19.16% | 4.05B | ||
| -0.46% | -1.70% | -6.78% | -3.13% | 3.93B | ||
| +2.28% | -2.66% | -19.98% | +6.91% | 3.66B | ||
| +3.23% | -2.35% | -4.81% | +9.19% | 3.44B | ||
| +5.65% | +3.35% | +23.02% | +107.74% | 3.41B | ||
| +0.30% | +0.60% | 0.00% | -2.05% | 3.08B | ||
| +1.51% | -0.49% | -5.27% | +2.27% | 2.69B | ||
| +3.76% | -0.51% | +10.67% | +13.29% | 2.6B | ||
| +0.56% | -0.84% | +5.52% | +10.56% | 2.41B | ||
| +1.90% | -1.83% | -13.01% | -15.75% | 2.28B | ||
| +2.62% | -1.99% | -8.07% | +5.46% | 2.17B | ||
| Average | +1.66% | -0.56% | -2.76% | +8.86% | ||
| Weighted average by Cap. | +1.64% | -0.57% | -4.95% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c70480c7892d9c794a898.tqvcFUmd0-UDLwKI74-srX8-vY8m6RcP048bkF3OVfE.9OroRxb3npJJZUXjm8v93jZOz-5Kvkd5ifpZwW-XZ8L4m-lCHcWWjmV1Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 am | 261.5 | 2 | 48,059 |
| 05:59:33 am | 261.5 | 8 | 48,057 |
| 05:59:28 am | 261.5 | 44 | 48,049 |
| 05:59:23 am | 261.9 | 245 | 48,005 |
| 05:59:14 am | 261.5 | 2 | 47,760 |
| 05:59:09 am | 261.5 | 8 | 47,758 |
| 05:59:04 am | 261.9 | 51 | 47,750 |
| 05:58:40 am | 261.5 | 1 | 47,699 |
Monthly variations
Annual change
| 2024 | +11.12% | ||
| 2023 | -18.28% | ||
| 2022 | -2.98% | ||
| 2021 | +10.41% |
- Stock Market
- Equities
- BIRET Stock
- Quotes Brookfield India Real Estate Trust
