BROOKFIELD INVESTMENTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 CAD | +0.28% |
|
-0.28% | +0.56% |
| Current month | +0.36% | ||
| 1 month | +0.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 24.92 $ | 25 $ | 24.93 $ | 25 $ |
| Volume | 3 800 | 4 500 | 400 | 800 |
| Change | +0.08% | +0.32% | -0.28% | +0.28% |
| Opening | 24.91 | 25.00 | 24.93 | 25.00 |
| High | 24.92 | 25.00 | 24.93 | 25.00 |
| Low | 24.91 | 25.00 | 24.93 | 25.00 |
Performance
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +0.64% | ||
| 3 months | +0.20% | ||
| 6 months | +0.40% | ||
| Current year | +0.85% | ||
| 3 years | -2.80% | ||
| 5 years | -2.72% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
24.90
25.00
1 month
24.8525.00
3 years
24.7226.15
5 years
23.5026.25
10 years
23.5027.00
Indicators
Moving average 5 days
24.93
Moving average 20 days
24.88
Moving average 50 days
24.88
Moving average 100 days
24.88
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
62.69
RSI 14 days
55.90
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.28% | - | - | 0 | ||
| -1.06% | +1.89% | +10.72% | +28.53% | 15.43B | ||
| -0.80% | -1.78% | +3.12% | +9.25% | 6.41B | ||
| +0.16% | +5.52% | +21.58% | +41.16% | 4.84B | ||
| 0.00% | -0.66% | +7.55% | +18.18% | 4.34B | ||
| -0.65% | -1.77% | -8.65% | -6.36% | 4.07B | ||
| -0.18% | +2.05% | +8.95% | +17.72% | 3.36B | ||
| -0.44% | -2.08% | -4.89% | -4.18% | 3.32B | ||
| -0.51% | +1.38% | +10.36% | +15.81% | 3.2B | ||
| -0.72% | +1.02% | -2.05% | -3.08% | 2.86B | ||
| -0.62% | -0.21% | +10.47% | +17.94% | 2.83B | ||
| -0.71% | -0.24% | +3.05% | +3.69% | 2.7B | ||
| +0.28% | -0.42% | -0.84% | +0.86% | 2.43B | ||
| +0.85% | +3.62% | +14.95% | +10.00% | 2.43B | ||
| -1.04% | -2.67% | +7.00% | +13.94% | 2.38B | ||
| -0.13% | +2.20% | +4.22% | +3.81% | 2.23B | ||
| Average | -0.33% | +0.47% | +5.70% | +11.15% | ||
| Weighted average by Cap. | -0.52% | +0.75% | +6.79% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8e198f4e7bb58ab8b4eabdf97e03.vQAuOOBLRJNJhZSr3lbvuDAgtJojB2gLB2HjznObJWI.yWIdSq96Ef844-zqlTmhwgVR985CUQZOUzes_x7OHCrTd3ZatREo6n305w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:21 am | 25 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -0.80% | ||
| 2020 | +0.55% | ||
| 2019 | +1.19% | ||
| 2018 | -0.98% | ||
| 2017 | +1.43% | ||
| 2016 | -0.44% | ||
| 2015 | 0.00% | ||
| 2014 | +0.60% | ||
| 2013 | +0.32% | ||
| 2012 | -0.40% | ||
| 2011 | -8.55% | ||
| 2010 | +9.88% | ||
| 2009 | +4.12% |
- Stock Market
- Equities
- BRN.PR.A Stock
- Quotes Brookfield Investments Corporation
