Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.9 CAD | -0.99% | -2.56% | -16.98% |
Apr. 26 | UBS Adjusts Brookfield Renewable Partners Price Target to $22 From $26, Maintains Neutral Rating | MT |
Apr. 15 | National Bank Previews Brookfield Renewable Partners' Q1, Updates Estimates | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 29.07 $ | 29.17 $ | 29.19 $ | 28.9 $ |
Volume | 347 085 | 226 343 | 412 300 | 271 346 |
Change | -2.06% | +0.34% | +0.07% | -0.99% |
Opening | 29.71 | 29.27 | 29.37 | 29.20 |
High | 29.85 | 29.60 | 29.60 | 29.24 |
Low | 29.04 | 29.09 | 29.09 | 28.75 |
Performance
1 day | -0.99% | ||
1 week | -2.56% | ||
1 month | -8.25% | ||
3 months | -17.10% | ||
6 months | -0.03% | ||
Current year | -16.98% | ||
1 year | -30.88% | ||
3 years | -40.20% | ||
5 years | +28.38% | ||
10 years | +69.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -2.56% | -16.98% | -30.88% | 10.19B | ||
+1.22% | -0.27% | +10.50% | +17.87% | 87.18B | ||
+1.65% | -1.61% | -11.54% | +14.08% | 16.66B | ||
+3.00% | +8.64% | +48.92% | +117.40% | 11.58B | ||
+1.89% | -0.65% | +10.78% | +16.48% | 11.28B | ||
+1.69% | +1.35% | +8.30% | +9.89% | 9.19B | ||
+2.10% | +1.45% | +13.90% | +13.90% | 6.87B | ||
+1.75% | -0.47% | -3.33% | +0.63% | 5.26B | ||
-0.90% | +2.79% | +1.01% | -27.56% | 4.4B | ||
+0.75% | -.--% | -.--% | -.--% | 3.78B | ||
-0.97% | -1.37% | -4.65% | -21.19% | 1.9B | ||
-.--% | -.--% | -.--% | -.--% | 1.8B | ||
+0.16% | +4.85% | +12.57% | +23.18% | 1.39B | ||
+4.04% | +3.76% | -0.52% | -13.26% | 1.39B | ||
-0.67% | -.--% | +8.13% | -19.00% | 883M | ||
-0.23% | -4.60% | +1.63% | -11.38% | 807M | ||
Average | +0.91% | +0.74% | +4.92% | +5.64% | ||
Weighted average by Cap. | +1.27% | +0.34% | +8.09% | +17.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 28.9 | 100 | 267,800 |
04:00:00 pm | 28.9 | 300 | 267,700 |
04:00:00 pm | 28.9 | 100 | 267,400 |
04:00:00 pm | 28.9 | 100 | 267,300 |
04:00:00 pm | 28.9 | 100 | 267,200 |
04:00:00 pm | 28.9 | 100 | 267,100 |
04:00:00 pm | 28.9 | 400 | 267,000 |
04:00:00 pm | 28.9 | 200 | 266,600 |
04:00:00 pm | 28.9 | 500 | 266,400 |
04:00:00 pm | 28.9 | 100 | 265,900 |
Monthly variations
Annual change
2024 | -16.98% | ||
2023 | +1.55% | ||
2022 | -24.34% | ||
2021 | -17.54% | ||
2020 | +70.86% | ||
2019 | +70.58% | ||
2018 | -19.31% | ||
2017 | +9.94% | ||
2016 | +9.87% | ||
2015 | +1.03% | ||
2014 | +28.86% | ||
2013 | -5.17% | ||
2012 | +8.17% | ||
2011 | +31.65% | ||
2010 | +7.45% | ||
2009 | +20.45% | ||
2008 | -22.24% | ||
2007 | +6.77% | ||
2006 | +5.79% | ||
2005 | -5.96% | ||
2004 | +11.30% | ||
2003 | +13.85% | ||
2002 | +13.66% | ||
2001 | +12.61% | ||
2000 | +20.20% | ||
1999 | -0.50% |
- Stock Market
- Equities
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.