BROOKS LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.3 INR | -2.95% |
|
-3.48% | -39.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 91.1 ₹ | 89.9 ₹ | 89.95 ₹ | 87.3 ₹ | 87.3 ₹ |
| Volume | 53 904 | 23 021 | 21 195 | 18 652 | 18 652 |
| Change | +4.95% | -1.32% | +0.06% | -2.95% | -2.95% |
| Opening | 87.35 | 92.40 | 89.85 | 90.40 | 90.4 |
| High | 91.10 | 92.60 | 92.00 | 91.40 | 91.4 |
| Low | 87.00 | 88.00 | 88.60 | 86.20 | 86.2 |
Performance
| 1 day | -2.95% | ||
| 1 week | -3.48% | ||
| Current month | -16.62% | ||
| 1 month | -19.87% | ||
| 3 months | -28.85% | ||
| 6 months | -32.09% | ||
| Current year | -39.21% | ||
| 1 year | +43.59% | ||
| 3 years | -19.76% | ||
| 5 years | +59.74% | ||
| 10 years | +263.75% |
Volumes
marketsDaily volume
18 652
Estimated daily volume
18 652
Avg. Volume 20 sessions
48 801
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
4 260 327.30
Avg. Volume 20 sessions USD
51 277.30
Record volume 1
2 442 284
Record volume 2
2 373 069
Record volume 3
2 344 889
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 361 550 100
Capitalization (USD)
28 423 617
Net sales (INR)
632 046 000
Net sales (USD)
7 607 306
Number of employees
296
Sales / Employee (INR)
2 135 291
Sales / Employee (USD)
25 700
Free-Float
34.81 %
Free-Float capitalization (INR)
822 029 272
Free-Float capitalization (USD)
9 893 944
Average Daily Capital Traded
0.18%
Highs and lows
1 week
85.95
92.60
1 month
85.95106.80
Current year
85.95185.70
1 year
59.00185.70
3 years
57.50185.70
5 years
13.85185.70
10 years
13.85194.70
Indicators
Moving average 5 days
89.83
Moving average 20 days
99.56
Moving average 50 days
101.92
Moving average 100 days
122.25
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+16.74%
Price spread / (MMA100)
+40.03%
STIM
RSI 9 days
31.56
RSI 14 days
34.29
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -3.48% | -39.21% | +43.59% | 28.42M | ||
| -1.39% | -4.30% | +16.40% | +51.15% | 42.95B | ||
| -0.52% | -5.46% | +16.32% | +18.74% | 21.38B | ||
| +1.53% | +1.63% | +20.14% | - | 15.05B | ||
| -0.52% | +5.31% | +18.64% | +55.43% | 14.45B | ||
| -1.63% | -4.12% | +53.58% | +108.26% | 13.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -2.14% | -2.92% | -12.64% | -14.86% | 6.72B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.18% | -1.51% | +11.21% | +29.82% | 5.47B | ||
| +1.46% | +1.13% | +7.31% | +11.79% | 4.84B | ||
| -0.78% | +0.40% | +15.00% | +13.96% | 4.27B | ||
| -1.19% | -7.41% | -16.20% | -24.18% | 4.17B | ||
| +0.50% | +1.66% | +16.85% | +88.30% | 3.64B | ||
| +8.06% | +7.39% | +31.09% | +89.29% | 3.52B | ||
| -3.04% | -4.97% | +14.86% | +103.19% | 3.37B | ||
| Average | -0.28% | -0.60% | +10.96% | +44.19% | ||
| Weighted average by Cap. | -0.57% | -1.00% | +17.86% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60545bf35c5b3ecb47f2f0e5.d7-7UxLRonML82Gx-0mtguFbdaJ0iMrJRYq0MjKZ7QQ.MNzNB2O1zTlulhjEqCj44LUfQPhA7qL5NbPzfGLAn1sF4MxiW5fjMEedUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:58 am | 87.3 | 827 | 18,652 |
| 06:15:56 am | 87.3 | 100 | 17,825 |
| 06:13:08 am | 87.3 | 8 | 17,725 |
| 05:58:15 am | 87 | 975 | 17,717 |
| 05:58:07 am | 87 | 25 | 16,742 |
| 05:55:39 am | 88.8 | 560 | 16,717 |
| 05:55:06 am | 88.9 | 65 | 16,157 |
| 05:36:16 am | 88.95 | 50 | 16,092 |
Monthly variations
Annual change
| 2024 | -39.21% | ||
| 2023 | +31.38% | ||
| 2022 | +8.92% | ||
| 2021 | +51.02% | ||
| 2020 | +129.14% | ||
| 2019 | -52.22% | ||
| 2018 | -46.12% | ||
| 2017 | -14.98% | ||
| 2016 | +43.24% | ||
| 2015 | +106.01% | ||
| 2014 | +127.34% | ||
| 2013 | -11.04% | ||
| 2012 | +241.54% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- BROOKS Stock
- Quotes Brooks Laboratories Limited
