Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0115 AUD | +4.55% | -4.17% | +15.00% |
Jun. 05 | Brookside Energy's US Well Continues to Drill Ahead in Lateral Section | MT |
May. 22 | Brookside Energy Commences Drilling of Rocket Well's Intermediate Section | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
---|---|---|---|---|---|
Last | 0.012 $ | 0.012 $ | 0.011 $ | 0.0115 $ | 0.0115 $ |
Volume | 3 832 780 | 1 103 426 | 2 829 657 | 2 241 666 | 2 241 666 |
Change | 0.00% | 0.00% | -8.33% | +4.55% | +4.55% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0115 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0115 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
1 day | +4.55% | ||
1 week | -4.17% | ||
Current month | -4.17% | ||
1 month | -11.54% | ||
3 months | +4.55% | ||
6 months | +4.55% | ||
Current year | +15.00% | ||
1 year | -17.86% | ||
3 years | -47.73% | ||
5 years | +27.78% | ||
10 years | -99.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.55% | -4.17% | +15.00% | -17.86% | 34.57M | ||
-0.16% | +0.23% | +4.91% | -1.49% | 288B | ||
+2.35% | +7.39% | +67.69% | +86.64% | 134B | ||
+0.29% | +1.21% | -2.10% | +9.38% | 133B | ||
+0.24% | -0.23% | +12.71% | +29.99% | 76.03B | ||
+0.36% | +1.86% | +0.89% | +4.97% | 70.13B | ||
+0.21% | +1.20% | +1.51% | +2.17% | 53.74B | ||
+0.13% | -0.03% | +2.66% | +8.51% | 45.45B | ||
-0.15% | +2.35% | +24.88% | +46.41% | 34.54B | ||
+2.58% | +2.39% | -10.53% | -18.91% | 33.93B | ||
+0.36% | +1.37% | +4.39% | -5.17% | 29.92B | ||
0.00% | -0.42% | +0.85% | +8.66% | 24.73B | ||
+0.60% | +2.95% | +10.85% | +15.14% | 21.05B | ||
+1.37% | +2.61% | +24.70% | +50.51% | 18.65B | ||
+0.10% | +1.35% | +6.49% | +6.80% | 18.18B | ||
-0.34% | +2.99% | +12.82% | +11.96% | 17.17B | ||
Average | +1.08% | +0.40% | +11.11% | +14.86% | ||
Weighted average by Cap. | +0.88% | +1.00% | +13.14% | +18.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:33 pm | 0.0115 | 1,285,540 | 2,241,666 |
09:30:33 pm | 0.0115 | 714,460 | 956,126 |
09:26:57 pm | 0.011 | 35,000 | 241,666 |
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | -9.09% | ||
2022 | -45.00% | ||
2021 | +185.71% | ||
2020 | -22.22% | ||
2019 | -18.18% | ||
2018 | -8.33% | ||
2017 | +9.09% | ||
2016 | +37.50% | ||
2015 | -93.33% | ||
2014 | -98.42% | ||
2013 | -48.99% | ||
2012 | -11.31% | ||
2011 | +95.35% | ||
2010 | -48.19% | ||
2009 | +253.19% | ||
2008 | -58.77% | ||
2007 | +25.27% | ||
2006 | +145.95% | ||
2005 | -27.45% |
- Stock Market
- Equities
- BRK Stock
- Quotes Brookside Energy Limited