BROWN-FORMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.85 USD | -1.73% |
|
-3.12% | -16.20% |
| Apr. 15 | Consumer Edge Adjusts Brown-Forman's Price Target to $55 From $58 | MT |
| Apr. 15 | Brown-Forman Corporation: Market sanction |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 48.11 $ | 48.13 $ | 48.69 $ | 47.85 $ |
| Volume | 1 689 339 | 998 692 | 1 371 415 | 2 924 311 |
| Change | -1.84% | +0.04% | +1.16% | -1.73% |
| Opening | 48.98 | 48.12 | 48.13 | 48.50 |
| High | 49.00 | 48.53 | 48.86 | 48.70 |
| Low | 47.84 | 47.93 | 48.13 | 47.65 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.12% | ||
| 1 month | -7.30% | ||
| 3 months | -12.84% | ||
| 6 months | -14.80% | ||
| Current year | -16.20% | ||
| 1 year | -26.49% | ||
| 3 years | -37.27% | ||
| 5 years | -10.21% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
2 924 311
Estimated daily volume
2 924 311
Avg. Volume 20 sessions
1 873 186
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
89 631 950.10
Record volume 1
46 294 687
Record volume 2
20 797 500
Record volume 3
20 302 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 816 596 461
Net sales (USD)
4 228 000 000
Number of employees
5 600
Sales / Employee (USD)
755 000
Free-Float
72.42 %
Free-Float capitalization (USD)
16 706 818 304
Average Daily Capital Traded
0.39%
Highs and lows
1 week
47.65
49.00
1 month
47.6552.24
Current year
47.6560.97
1 year
47.6571.27
3 years
47.6581.57
5 years
44.6883.40
10 years
32.7683.40
Indicators
Moving average 5 days
48.36
Moving average 20 days
49.72
Moving average 50 days
53.03
Moving average 100 days
54.59
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
37.73
RSI 14 days
35.83
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.12% | -16.20% | -26.49% | 22.82B | ||
| -0.52% | -2.23% | -3.50% | -24.10% | 77.18B | ||
| -0.11% | -2.10% | -11.11% | -32.19% | 38.31B | ||
| +4.21% | +3.12% | -5.71% | -22.66% | 9.12B | ||
| -0.10% | -0.94% | -8.68% | -8.90% | 5.19B | ||
| -1.27% | -2.61% | -22.26% | -43.00% | 4.86B | ||
| +0.57% | +6.40% | +8.35% | +15.65% | 4.61B | ||
| -0.85% | +0.98% | +5.96% | +55.87% | 2.81B | ||
| -3.80% | -1.41% | -20.38% | -20.51% | 1.73B | ||
| -0.12% | +2.69% | +7.88% | -17.88% | 1.66B | ||
| +1.30% | +2.59% | -15.25% | -2.33% | 1.29B | ||
| -.--% | -.--% | -6.44% | -5.39% | 1.06B | ||
| +0.09% | +0.73% | +2.51% | -4.84% | 720M | ||
| +5.00% | +33.99% | +142.20% | +1,310.38% | 754M | ||
| -7.47% | -0.45% | -38.02% | -56.12% | 515M | ||
| +2.50% | +5.51% | +2.50% | +58.56% | 444M | ||
| Average | -0.14% | +2.40% | +1.36% | +73.50% | ||
| Weighted average by Cap. | -0.32% | -1.16% | -6.78% | -17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3db6bd41f6eaa.TL9YS2Pu8vnxFXJJ2niSn4gHpXOnJH6CFcFh-1IGWJw.efYeOlq5msm1SjFwvjX26Pt27TvsdTDUQPEQiiFPDMt_zh4IDaS9t5QjPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.85 | 1,098,230 | 1,841,868 |
| 03:59:59 pm | 47.85 | 8,127 | 743,638 |
| 03:59:59 pm | 47.84 | 127 | 735,511 |
| 03:59:59 pm | 47.84 | 100 | 735,384 |
| 03:59:59 pm | 47.85 | 100 | 735,284 |
| 03:59:58 pm | 47.84 | 100 | 735,184 |
| 03:59:58 pm | 47.85 | 719 | 735,084 |
| 03:59:58 pm | 47.84 | 181 | 734,365 |
| 03:59:58 pm | 47.85 | 100 | 734,184 |
| 03:59:57 pm | 47.85 | 600 | 734,084 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | -13.06% | ||
| 2022 | -9.85% | ||
| 2021 | -8.27% | ||
| 2020 | +17.50% | ||
| 2019 | +42.08% | ||
| 2018 | -13.39% | ||
| 2017 | +52.87% | ||
| 2016 | -9.51% | ||
| 2015 | +13.02% | ||
| 2014 | +16.24% | ||
| 2013 | +19.48% | ||
| 2012 | +17.84% | ||
| 2011 | +15.64% | ||
| 2010 | +29.96% | ||
| 2009 | +4.04% | ||
| 2008 | -13.15% | ||
| 2007 | +11.88% | ||
| 2006 | -4.44% | ||
| 2005 | +42.40% | ||
| 2004 | +4.18% | ||
| 2003 | +42.98% | ||
| 2002 | +4.41% | ||
| 2001 | -5.86% | ||
| 2000 | +16.16% | ||
| 1999 | -24.36% | ||
| 1998 | +36.99% | ||
| 1997 | +20.77% | ||
| 1996 | +25.34% | ||
| 1995 | +19.67% | ||
| 1994 | +4.87% | ||
| 1993 | +5.76% | ||
| 1992 | +0.30% | ||
| 1991 | +17.92% | ||
| 1990 | -20.96% | ||
| 1989 | +53.15% | ||
| 1988 | +63.48% | ||
| 1987 | -12.78% | ||
| 1986 | +30.38% | ||
| 1985 | +50.00% | ||
| 1984 | -4.62% | ||
| 1983 | -9.41% | ||
| 1982 | -0.69% | ||
| 1981 | +31.07% | ||
| 1980 | +38.68% | ||
| 1979 | +16.91% | ||
| 1978 | +66.87% | ||
| 1977 | +42.98% | ||
| 1976 | +21.05% | ||
| 1975 | +56.11% | ||
| 1974 | -47.68% | ||
| 1973 | -48.30% | ||
| 1972 | +0.99% | ||
| 1971 | +34.53% | ||
| 1970 | +14.62% | ||
| 1969 | +0.59% | ||
| 1968 | -14.57% |
- Stock Market
- Equities
- BF.B Stock
- Quotes Brown-Forman Corporation
