BROWNIE'S MARINE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0095 USD | -2.06% |
|
+2.15% | -24.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.009 $ | 0.00925 $ | 0.0097 $ | 0.0095 $ |
| Volume | 500 | 21 000 | 1 100 | 500 |
| Change | +12.50% | +2.78% | +4.86% | -2.06% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -2.06% | ||
| 1 week | +2.15% | ||
| Current month | -24.60% | ||
| 1 month | -14.41% | ||
| 3 months | -13.64% | ||
| 6 months | -32.14% | ||
| Current year | -24.60% | ||
| 1 year | -62.00% | ||
| 3 years | -79.92% | ||
| 5 years | -22.13% | ||
| 10 years | +28.38% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
52 100
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
494.95
Record volume 1
15 178 030
Record volume 2
9 729 826
Record volume 3
9 697 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 175 685
Net sales (USD)
7 580 798
Number of employees
38
Sales / Employee (USD)
199 495
Free-Float
40.13 %
Free-Float capitalization (USD)
1 677 239
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.06
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+23.16%
STIM
RSI 9 days
50.88
RSI 14 days
49.94
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +2.15% | -24.60% | -62.00% | 4.18M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.08% | +2.40% | +26.58% | +44.26% | 4.92B | ||
| +0.67% | +0.67% | +1.95% | +39.18% | 4.06B | ||
| -0.53% | +0.20% | +5.37% | -13.46% | 2.77B | ||
| -0.21% | +0.16% | +4.69% | +9.46% | 2.05B | ||
| -1.18% | -3.95% | +91.86% | +106.58% | 1.24B | ||
| +0.87% | +6.14% | +14.73% | -19.64% | 1.03B | ||
| -3.98% | +2.06% | +36.83% | +51.61% | 884M | ||
| +5.24% | +28.26% | +17.04% | +8.45% | 872M | ||
| -0.57% | +0.87% | -9.82% | -12.75% | 869M | ||
| +0.28% | -1.22% | -5.28% | -19.97% | 749M | ||
| -0.92% | +8.92% | -30.77% | +7.42% | 474M | ||
| +0.26% | +4.32% | +46.77% | +4.32% | 446M | ||
| -1.73% | -1.96% | -30.85% | -40.88% | 377M | ||
| -0.72% | +2.17% | -8.64% | -37.28% | 376M | ||
| Average | -0.28% | +3.79% | +9.06% | +4.35% | ||
| Weighted average by Cap. | +0.01% | +2.12% | +15.08% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac1989f.JkfYFA6YI5A5tISWQYuUN4t2Dw9Rt-fHuwoQ1AqT4To.SRafe0ygVb1x-83eJr_kdvIEaT882pGk8Ft9n3Oqh0JyLq5ifstX-1uAzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:41 am | 0.0095 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -24.75% | ||
| 2023 | -35.59% | ||
| 2022 | -44.79% | ||
| 2021 | +59.91% | ||
| 2020 | -1.55% | ||
| 2019 | +150.56% | ||
| 2018 | -70.97% | ||
| 2017 | +82.35% | ||
| 2016 | +220.75% | ||
| 2015 | +29.27% | ||
| 2014 | -42.25% | ||
| 2013 | -98.95% | ||
| 2012 | -79.17% | ||
| 2011 | -97.62% | ||
| 2010 | -59.60% | ||
| 2009 | +66.67% | ||
| 2008 | -86.36% | ||
| 2007 | -42.11% | ||
| 2006 | +900.00% | ||
| 2005 | -72.86% | ||
| 2004 | -95.00% |
- Stock Market
- Equities
- BWMG Stock
- Quotes Brownie's Marine Group, Inc.
